7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.48 | 8.51 | 8.32 | 8.35 | 5,112.6K |
| 09:35 | 8.35 | 8.65 | 8.34 | 8.62 | 2,427.5K |
| 09:40 | 8.62 | 8.62 | 8.46 | 8.47 | 1,507.6K |
| 09:45 | 8.48 | 8.56 | 8.40 | 8.41 | 1,147.4K |
| 09:50 | 8.41 | 8.42 | 8.36 | 8.37 | 1,244.4K |
| 09:55 | 8.37 | 8.39 | 8.29 | 8.34 | 2,263.5K |
| 10:00 | 8.35 | 8.35 | 8.16 | 8.22 | 2,523.9K |
| 10:05 | 8.23 | 8.27 | 8.21 | 8.25 | 1,035.0K |
| 10:10 | 8.24 | 8.27 | 8.21 | 8.26 | 954.2K |
| 10:15 | 8.27 | 8.30 | 8.25 | 8.27 | 444.2K |
| 10:20 | 8.27 | 8.30 | 8.22 | 8.28 | 532.7K |
| 10:25 | 8.28 | 8.29 | 8.22 | 8.22 | 554.9K |
| 10:30 | 8.22 | 8.22 | 8.15 | 8.19 | 1,338.1K |
| 10:35 | 8.19 | 8.22 | 8.16 | 8.17 | 472.2K |
| 10:40 | 8.17 | 8.21 | 8.16 | 8.17 | 396.1K |
| 10:45 | 8.17 | 8.21 | 8.17 | 8.19 | 348.8K |
| 10:50 | 8.19 | 8.21 | 8.18 | 8.21 | 295.8K |
| 10:55 | 8.21 | 8.23 | 8.19 | 8.21 | 285.9K |
| 11:00 | 8.21 | 8.24 | 8.21 | 8.24 | 205.4K |
| 11:05 | 8.24 | 8.24 | 8.19 | 8.19 | 239.2K |
| 11:10 | 8.19 | 8.20 | 8.18 | 8.18 | 300.3K |
| 11:15 | 8.17 | 8.19 | 8.17 | 8.19 | 137.6K |
| 11:20 | 8.19 | 8.20 | 8.18 | 8.19 | 215.3K |
| 11:25 | 8.19 | 8.22 | 8.19 | 8.22 | 194.5K |
| 11:30 | 8.21 | 8.21 | 8.21 | 8.21 | 1.9K |
| 13:00 | 8.21 | 8.26 | 8.21 | 8.22 | 195.5K |
| 13:05 | 8.22 | 8.27 | 8.22 | 8.26 | 172.4K |
| 13:10 | 8.26 | 8.26 | 8.22 | 8.22 | 172.2K |
| 13:15 | 8.22 | 8.23 | 8.20 | 8.23 | 231.3K |
| 13:20 | 8.22 | 8.23 | 8.21 | 8.21 | 217.9K |
| 13:25 | 8.22 | 8.27 | 8.21 | 8.26 | 232.1K |
| 13:30 | 8.27 | 8.27 | 8.23 | 8.24 | 184.7K |
| 13:35 | 8.25 | 8.30 | 8.25 | 8.30 | 228.7K |
| 13:40 | 8.30 | 8.32 | 8.28 | 8.31 | 254.4K |
| 13:45 | 8.31 | 8.33 | 8.27 | 8.30 | 449.2K |
| 13:50 | 8.31 | 8.45 | 8.31 | 8.38 | 818.7K |
| 13:55 | 8.34 | 8.41 | 8.34 | 8.40 | 237.6K |
| 14:00 | 8.40 | 8.40 | 8.34 | 8.39 | 300.3K |
| 14:05 | 8.39 | 8.39 | 8.37 | 8.37 | 100.8K |
| 14:10 | 8.37 | 8.38 | 8.34 | 8.35 | 195.9K |
| 14:15 | 8.35 | 8.35 | 8.30 | 8.34 | 371.0K |
| 14:20 | 8.34 | 8.34 | 8.31 | 8.31 | 124.0K |
| 14:25 | 8.31 | 8.33 | 8.31 | 8.32 | 209.6K |
| 14:30 | 8.31 | 8.31 | 8.20 | 8.22 | 809.0K |
| 14:35 | 8.21 | 8.25 | 8.21 | 8.22 | 303.3K |
| 14:40 | 8.22 | 8.28 | 8.22 | 8.28 | 269.9K |
| 14:45 | 8.28 | 8.31 | 8.26 | 8.30 | 451.3K |
| 14:50 | 8.30 | 8.30 | 8.28 | 8.29 | 593.9K |
| 14:55 | 8.28 | 8.29 | 8.25 | 8.25 | 409.7K |
| 15:40 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |