UniTTEC

000925
🏛️ china →
7.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.41 8.15 8.36 2,696.2K
09:35 8.37 8.40 8.31 8.31 1,143.2K
09:40 8.32 8.37 8.30 8.34 758.3K
09:45 8.34 8.42 8.34 8.35 1,103.2K
09:50 8.35 8.38 8.34 8.38 359.0K
09:55 8.38 8.38 8.33 8.33 356.6K
10:00 8.33 8.36 8.33 8.34 392.9K
10:05 8.33 8.35 8.32 8.32 479.7K
10:10 8.32 8.35 8.31 8.34 457.6K
10:15 8.33 8.36 8.32 8.32 392.4K
10:20 8.33 8.39 8.33 8.39 537.5K
10:25 8.38 8.58 8.33 8.56 3,349.9K
10:30 8.57 8.82 8.57 8.76 10,663.4K
10:35 8.76 8.76 8.62 8.67 2,279.5K
10:40 8.67 8.68 8.63 8.64 869.0K
10:45 8.64 8.70 8.62 8.66 975.6K
10:50 8.65 8.66 8.60 8.62 955.3K
10:55 8.62 8.63 8.60 8.62 413.9K
11:00 8.62 8.63 8.61 8.62 605.9K
11:05 8.62 9.05 8.61 9.05 14,068.9K
11:10 9.05 9.05 9.05 9.05 3,900.0K
11:15 9.05 9.05 9.05 9.05 1,678.1K
11:20 9.05 9.05 9.05 9.05 1,186.9K
11:25 9.05 9.05 9.05 9.05 2,563.4K
11:30 9.05 9.05 9.05 9.05 3.9K
13:00 9.05 9.05 9.05 9.05 1,785.6K
13:05 9.05 9.05 9.05 9.05 402.9K
13:10 9.05 9.05 9.05 9.05 152.5K
13:15 9.05 9.05 9.05 9.05 223.4K
13:20 9.05 9.05 9.05 9.05 356.4K
13:25 9.05 9.05 9.05 9.05 189.2K
13:30 9.05 9.05 9.05 9.05 986.3K
13:35 9.05 9.05 9.05 9.05 184.5K
13:40 9.05 9.05 9.05 9.05 1,010.2K
13:45 9.05 9.05 9.05 9.05 332.2K
13:50 9.05 9.05 9.05 9.05 227.2K
13:55 9.05 9.05 9.05 9.05 264.5K
14:00 9.05 9.05 9.05 9.05 259.8K
14:05 9.05 9.05 9.05 9.05 185.0K
14:10 9.05 9.05 9.05 9.05 123.9K
14:15 9.05 9.05 9.05 9.05 56.1K
14:20 9.05 9.05 9.05 9.05 75.9K
14:25 9.05 9.05 9.05 9.05 55.2K
14:30 9.05 9.05 9.05 9.05 34.1K
14:35 9.05 9.05 9.05 9.05 60.7K
14:40 9.05 9.05 9.05 9.05 73.3K
14:45 9.05 9.05 9.05 9.05 310.9K
14:50 9.05 9.05 9.05 9.05 261.7K
14:55 9.05 9.05 9.05 9.05 564.3K
15:40 9.05 9.05 9.05 9.05 222.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available