7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.29 | 8.91 | 8.93 | 18,220.0K |
| 09:35 | 8.96 | 9.12 | 8.95 | 9.04 | 4,556.8K |
| 09:40 | 9.03 | 9.05 | 8.99 | 9.00 | 2,794.0K |
| 09:45 | 8.99 | 9.03 | 8.92 | 9.02 | 4,025.4K |
| 09:50 | 9.02 | 9.05 | 9.01 | 9.04 | 2,058.8K |
| 09:55 | 9.03 | 9.04 | 8.99 | 9.00 | 1,606.1K |
| 10:00 | 9.00 | 9.01 | 8.94 | 8.94 | 2,207.9K |
| 10:05 | 8.94 | 9.00 | 8.91 | 8.92 | 2,912.2K |
| 10:10 | 8.89 | 8.96 | 8.89 | 8.93 | 2,935.7K |
| 10:15 | 8.92 | 8.95 | 8.90 | 8.93 | 1,870.4K |
| 10:20 | 8.91 | 8.94 | 8.89 | 8.89 | 1,962.8K |
| 10:25 | 8.88 | 8.99 | 8.88 | 8.96 | 1,779.3K |
| 10:30 | 8.96 | 8.97 | 8.92 | 8.92 | 1,156.0K |
| 10:35 | 8.93 | 8.93 | 8.89 | 8.90 | 871.0K |
| 10:40 | 8.90 | 8.95 | 8.89 | 8.92 | 742.7K |
| 10:45 | 8.92 | 8.94 | 8.90 | 8.93 | 621.0K |
| 10:50 | 8.94 | 9.01 | 8.93 | 9.01 | 985.7K |
| 10:55 | 9.01 | 9.22 | 9.01 | 9.08 | 4,358.6K |
| 11:00 | 9.06 | 9.09 | 9.00 | 9.09 | 1,742.7K |
| 11:05 | 9.09 | 9.09 | 9.06 | 9.08 | 707.5K |
| 11:10 | 9.09 | 9.10 | 9.06 | 9.10 | 729.6K |
| 11:15 | 9.09 | 9.10 | 9.05 | 9.09 | 1,187.0K |
| 11:20 | 9.09 | 9.09 | 9.06 | 9.09 | 541.4K |
| 11:25 | 9.09 | 9.10 | 8.96 | 9.01 | 1,606.7K |
| 11:30 | 9.01 | 9.01 | 9.01 | 9.01 | 2.5K |
| 13:00 | 9.01 | 9.02 | 8.98 | 9.01 | 581.0K |
| 13:05 | 9.02 | 9.03 | 9.00 | 9.00 | 502.9K |
| 13:10 | 9.00 | 9.01 | 8.92 | 8.96 | 1,179.6K |
| 13:15 | 8.96 | 8.99 | 8.95 | 8.98 | 343.5K |
| 13:20 | 8.98 | 9.01 | 8.96 | 8.99 | 331.3K |
| 13:25 | 8.98 | 8.99 | 8.90 | 8.90 | 858.6K |
| 13:30 | 8.90 | 8.97 | 8.90 | 8.95 | 608.7K |
| 13:35 | 8.96 | 8.98 | 8.95 | 8.95 | 373.0K |
| 13:40 | 8.95 | 8.96 | 8.92 | 8.93 | 350.3K |
| 13:45 | 8.93 | 8.94 | 8.91 | 8.91 | 653.4K |
| 13:50 | 8.91 | 8.91 | 8.88 | 8.89 | 1,251.5K |
| 13:55 | 8.90 | 8.91 | 8.86 | 8.90 | 1,312.6K |
| 14:00 | 8.90 | 8.91 | 8.83 | 8.83 | 2,072.2K |
| 14:05 | 8.83 | 8.85 | 8.79 | 8.81 | 2,315.7K |
| 14:10 | 8.81 | 8.81 | 8.77 | 8.79 | 980.5K |
| 14:15 | 8.79 | 8.85 | 8.79 | 8.82 | 710.0K |
| 14:20 | 8.82 | 8.91 | 8.82 | 8.87 | 976.2K |
| 14:25 | 8.86 | 8.87 | 8.85 | 8.86 | 448.4K |
| 14:30 | 8.86 | 8.90 | 8.85 | 8.87 | 837.6K |
| 14:35 | 8.86 | 8.90 | 8.83 | 8.90 | 932.7K |
| 14:40 | 8.89 | 8.90 | 8.84 | 8.84 | 755.5K |
| 14:45 | 8.84 | 8.85 | 8.82 | 8.84 | 1,162.0K |
| 14:50 | 8.84 | 8.84 | 8.80 | 8.81 | 2,562.6K |
| 14:55 | 8.81 | 8.81 | 8.78 | 8.81 | 1,404.2K |
| 15:40 | 8.82 | 8.82 | 8.82 | 8.82 | 1,042.9K |