7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.97 | 9.15 | 8.96 | 9.04 | 10,041.4K |
| 09:35 | 9.04 | 9.05 | 8.90 | 8.90 | 3,683.2K |
| 09:40 | 8.91 | 9.00 | 8.91 | 8.98 | 1,755.7K |
| 09:45 | 8.98 | 9.03 | 8.95 | 8.97 | 1,736.9K |
| 09:50 | 8.98 | 8.99 | 8.97 | 8.98 | 1,293.0K |
| 09:55 | 8.98 | 9.04 | 8.95 | 9.00 | 1,843.1K |
| 10:00 | 9.01 | 9.05 | 9.01 | 9.02 | 1,662.8K |
| 10:05 | 9.02 | 9.06 | 9.00 | 9.01 | 1,653.7K |
| 10:10 | 9.02 | 9.04 | 9.01 | 9.02 | 789.0K |
| 10:15 | 9.01 | 9.03 | 9.00 | 9.03 | 745.8K |
| 10:20 | 9.03 | 9.07 | 9.03 | 9.04 | 1,580.0K |
| 10:25 | 9.04 | 9.06 | 9.01 | 9.02 | 672.6K |
| 10:30 | 9.02 | 9.07 | 9.01 | 9.07 | 813.2K |
| 10:35 | 9.06 | 9.08 | 9.03 | 9.08 | 1,279.7K |
| 10:40 | 9.07 | 9.12 | 9.06 | 9.06 | 1,751.5K |
| 10:45 | 9.06 | 9.08 | 9.04 | 9.06 | 1,037.8K |
| 10:50 | 9.06 | 9.08 | 9.05 | 9.06 | 627.9K |
| 10:55 | 9.06 | 9.07 | 9.05 | 9.07 | 437.8K |
| 11:00 | 9.07 | 9.11 | 9.07 | 9.10 | 809.4K |
| 11:05 | 9.10 | 9.10 | 9.07 | 9.07 | 645.7K |
| 11:10 | 9.07 | 9.08 | 9.05 | 9.05 | 427.7K |
| 11:15 | 9.06 | 9.08 | 9.04 | 9.07 | 774.2K |
| 11:20 | 9.08 | 9.35 | 9.08 | 9.27 | 5,671.8K |
| 11:25 | 9.25 | 9.25 | 9.14 | 9.21 | 3,713.5K |
| 11:30 | 9.20 | 9.20 | 9.20 | 9.20 | 9.0K |
| 13:00 | 9.23 | 9.23 | 9.13 | 9.16 | 2,561.4K |
| 13:05 | 9.13 | 9.14 | 9.09 | 9.10 | 1,011.8K |
| 13:10 | 9.10 | 9.13 | 9.09 | 9.10 | 800.4K |
| 13:15 | 9.09 | 9.12 | 9.09 | 9.11 | 658.5K |
| 13:20 | 9.12 | 9.12 | 9.08 | 9.11 | 843.1K |
| 13:25 | 9.10 | 9.30 | 9.10 | 9.24 | 3,348.2K |
| 13:30 | 9.24 | 9.24 | 9.19 | 9.24 | 1,375.0K |
| 13:35 | 9.24 | 9.34 | 9.22 | 9.34 | 2,593.6K |
| 13:40 | 9.34 | 9.35 | 9.28 | 9.28 | 2,008.4K |
| 13:45 | 9.29 | 9.55 | 9.29 | 9.40 | 6,624.8K |
| 13:50 | 9.40 | 9.41 | 9.33 | 9.40 | 1,667.4K |
| 13:55 | 9.40 | 9.44 | 9.40 | 9.41 | 1,015.4K |
| 14:00 | 9.40 | 9.40 | 9.36 | 9.36 | 926.4K |
| 14:05 | 9.36 | 9.38 | 9.28 | 9.32 | 1,134.7K |
| 14:10 | 9.32 | 9.36 | 9.31 | 9.31 | 624.5K |
| 14:15 | 9.32 | 9.36 | 9.31 | 9.34 | 748.3K |
| 14:20 | 9.34 | 9.35 | 9.30 | 9.33 | 568.6K |
| 14:25 | 9.34 | 9.36 | 9.33 | 9.34 | 653.7K |
| 14:30 | 9.34 | 9.34 | 9.32 | 9.33 | 791.3K |
| 14:35 | 9.33 | 9.34 | 9.32 | 9.32 | 829.0K |
| 14:40 | 9.33 | 9.33 | 9.25 | 9.26 | 1,587.4K |
| 14:45 | 9.26 | 9.26 | 9.17 | 9.17 | 2,040.5K |
| 14:50 | 9.17 | 9.31 | 9.15 | 9.28 | 3,200.1K |
| 14:55 | 9.28 | 9.30 | 9.28 | 9.30 | 1,573.1K |
| 15:40 | 9.29 | 9.29 | 9.29 | 9.29 | 788.1K |