7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.27 | 9.29 | 8.92 | 8.97 | 11,325.0K |
| 09:35 | 8.96 | 9.06 | 8.90 | 8.96 | 4,813.8K |
| 09:40 | 8.96 | 9.01 | 8.95 | 8.96 | 1,982.7K |
| 09:45 | 8.95 | 8.95 | 8.90 | 8.92 | 2,295.3K |
| 09:50 | 8.93 | 8.93 | 8.82 | 8.83 | 4,227.7K |
| 09:55 | 8.83 | 8.87 | 8.72 | 8.81 | 3,800.7K |
| 10:00 | 8.82 | 8.90 | 8.80 | 8.90 | 1,417.7K |
| 10:05 | 8.90 | 8.94 | 8.86 | 8.91 | 1,289.5K |
| 10:10 | 8.91 | 8.91 | 8.85 | 8.85 | 721.3K |
| 10:15 | 8.84 | 8.85 | 8.82 | 8.83 | 706.7K |
| 10:20 | 8.83 | 8.85 | 8.82 | 8.82 | 775.2K |
| 10:25 | 8.81 | 8.88 | 8.81 | 8.84 | 646.6K |
| 10:30 | 8.84 | 8.85 | 8.82 | 8.84 | 571.7K |
| 10:35 | 8.83 | 8.87 | 8.82 | 8.87 | 559.4K |
| 10:40 | 8.87 | 8.90 | 8.84 | 8.90 | 563.0K |
| 10:45 | 8.89 | 8.91 | 8.86 | 8.88 | 490.2K |
| 10:50 | 8.88 | 8.91 | 8.85 | 8.91 | 388.2K |
| 10:55 | 8.90 | 8.91 | 8.83 | 8.83 | 434.6K |
| 11:00 | 8.84 | 8.85 | 8.81 | 8.85 | 815.7K |
| 11:05 | 8.85 | 8.85 | 8.81 | 8.84 | 388.0K |
| 11:10 | 8.85 | 8.85 | 8.82 | 8.84 | 498.0K |
| 11:15 | 8.83 | 8.89 | 8.83 | 8.87 | 224.6K |
| 11:20 | 8.87 | 8.87 | 8.83 | 8.84 | 408.5K |
| 11:25 | 8.85 | 8.89 | 8.85 | 8.88 | 222.3K |
| 13:00 | 8.88 | 8.89 | 8.82 | 8.85 | 426.5K |
| 13:05 | 8.84 | 8.86 | 8.82 | 8.82 | 278.8K |
| 13:10 | 8.82 | 8.83 | 8.76 | 8.83 | 1,202.3K |
| 13:15 | 8.82 | 8.83 | 8.79 | 8.80 | 349.6K |
| 13:20 | 8.80 | 8.80 | 8.76 | 8.79 | 517.0K |
| 13:25 | 8.79 | 8.82 | 8.78 | 8.79 | 388.2K |
| 13:30 | 8.79 | 8.80 | 8.70 | 8.71 | 1,378.0K |
| 13:35 | 8.71 | 8.76 | 8.70 | 8.75 | 776.2K |
| 13:40 | 8.75 | 8.75 | 8.69 | 8.70 | 666.8K |
| 13:45 | 8.70 | 8.77 | 8.69 | 8.77 | 600.5K |
| 13:50 | 8.78 | 8.78 | 8.71 | 8.72 | 493.5K |
| 13:55 | 8.72 | 8.74 | 8.71 | 8.73 | 390.7K |
| 14:00 | 8.73 | 8.74 | 8.61 | 8.64 | 1,908.6K |
| 14:05 | 8.64 | 8.64 | 8.56 | 8.62 | 1,646.5K |
| 14:10 | 8.62 | 8.63 | 8.57 | 8.58 | 725.1K |
| 14:15 | 8.58 | 8.65 | 8.58 | 8.64 | 618.3K |
| 14:20 | 8.64 | 8.65 | 8.62 | 8.65 | 714.7K |
| 14:25 | 8.65 | 8.77 | 8.65 | 8.68 | 1,223.7K |
| 14:30 | 8.68 | 8.78 | 8.68 | 8.74 | 625.0K |
| 14:35 | 8.74 | 8.84 | 8.74 | 8.83 | 929.8K |
| 14:40 | 8.83 | 8.83 | 8.74 | 8.76 | 969.4K |
| 14:45 | 8.76 | 8.78 | 8.75 | 8.76 | 799.6K |
| 14:50 | 8.75 | 8.76 | 8.65 | 8.67 | 1,417.6K |
| 14:55 | 8.67 | 8.68 | 8.66 | 8.67 | 926.2K |
| 15:40 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |