7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.50 | 8.51 | 8.20 | 8.32 | 5,709.7K |
| 09:35 | 8.31 | 8.47 | 8.31 | 8.47 | 1,883.4K |
| 09:40 | 8.47 | 8.53 | 8.42 | 8.44 | 1,306.4K |
| 09:45 | 8.46 | 8.57 | 8.45 | 8.55 | 1,157.9K |
| 09:50 | 8.53 | 8.58 | 8.49 | 8.55 | 824.5K |
| 09:55 | 8.55 | 8.56 | 8.48 | 8.48 | 699.5K |
| 10:00 | 8.48 | 8.50 | 8.45 | 8.47 | 774.8K |
| 10:05 | 8.46 | 8.54 | 8.45 | 8.50 | 561.3K |
| 10:10 | 8.50 | 8.50 | 8.45 | 8.48 | 562.7K |
| 10:15 | 8.48 | 8.49 | 8.44 | 8.44 | 610.6K |
| 10:20 | 8.44 | 8.49 | 8.44 | 8.48 | 397.4K |
| 10:25 | 8.49 | 8.52 | 8.46 | 8.52 | 397.7K |
| 10:30 | 8.51 | 8.52 | 8.50 | 8.51 | 449.6K |
| 10:35 | 8.55 | 8.57 | 8.53 | 8.53 | 462.6K |
| 10:40 | 8.53 | 8.53 | 8.45 | 8.45 | 491.0K |
| 10:45 | 8.46 | 8.49 | 8.45 | 8.48 | 243.7K |
| 10:50 | 8.48 | 8.55 | 8.48 | 8.52 | 365.2K |
| 10:55 | 8.52 | 8.53 | 8.50 | 8.50 | 296.8K |
| 11:00 | 8.51 | 8.52 | 8.48 | 8.50 | 247.1K |
| 11:05 | 8.50 | 8.54 | 8.49 | 8.52 | 343.3K |
| 11:10 | 8.52 | 8.52 | 8.47 | 8.48 | 327.9K |
| 11:15 | 8.48 | 8.50 | 8.44 | 8.44 | 473.1K |
| 11:20 | 8.43 | 8.44 | 8.39 | 8.40 | 886.3K |
| 11:25 | 8.41 | 8.44 | 8.38 | 8.38 | 481.5K |
| 11:30 | 8.38 | 8.38 | 8.38 | 8.38 | 7.2K |
| 13:00 | 8.38 | 8.38 | 8.35 | 8.36 | 648.1K |
| 13:05 | 8.35 | 8.36 | 8.30 | 8.30 | 961.9K |
| 13:10 | 8.30 | 8.33 | 8.29 | 8.29 | 778.4K |
| 13:15 | 8.29 | 8.31 | 8.27 | 8.28 | 1,027.9K |
| 13:20 | 8.28 | 8.28 | 8.23 | 8.25 | 1,442.4K |
| 13:25 | 8.24 | 8.26 | 8.20 | 8.22 | 1,556.3K |
| 13:30 | 8.23 | 8.30 | 8.22 | 8.26 | 862.7K |
| 13:35 | 8.26 | 8.26 | 8.20 | 8.21 | 693.4K |
| 13:40 | 8.22 | 8.22 | 8.20 | 8.21 | 738.7K |
| 13:45 | 8.21 | 8.22 | 8.20 | 8.21 | 470.1K |
| 13:50 | 8.20 | 8.21 | 8.16 | 8.16 | 1,347.9K |
| 13:55 | 8.15 | 8.25 | 8.15 | 8.24 | 734.4K |
| 14:00 | 8.25 | 8.25 | 8.19 | 8.19 | 543.2K |
| 14:05 | 8.19 | 8.20 | 8.15 | 8.15 | 681.1K |
| 14:10 | 8.15 | 8.16 | 8.10 | 8.14 | 1,449.8K |
| 14:15 | 8.14 | 8.14 | 8.09 | 8.13 | 955.3K |
| 14:20 | 8.12 | 8.13 | 8.08 | 8.13 | 747.5K |
| 14:25 | 8.13 | 8.22 | 8.12 | 8.18 | 647.3K |
| 14:30 | 8.18 | 8.19 | 8.09 | 8.09 | 780.3K |
| 14:35 | 8.09 | 8.11 | 8.03 | 8.03 | 1,030.9K |
| 14:40 | 8.01 | 8.06 | 7.98 | 8.02 | 1,735.7K |
| 14:45 | 8.02 | 8.04 | 7.98 | 8.01 | 1,517.8K |
| 14:50 | 8.02 | 8.10 | 8.01 | 8.09 | 912.3K |
| 14:55 | 8.09 | 8.10 | 8.08 | 8.09 | 726.4K |
| 15:40 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |