7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.91 | 7.10 | 6.91 | 7.10 | 2,739.1K |
| 09:35 | 7.10 | 7.10 | 7.02 | 7.04 | 2,155.9K |
| 09:40 | 7.04 | 7.04 | 6.96 | 6.98 | 1,035.3K |
| 09:45 | 6.98 | 7.01 | 6.98 | 6.99 | 551.4K |
| 09:50 | 6.98 | 6.99 | 6.96 | 6.97 | 570.0K |
| 09:55 | 6.97 | 6.98 | 6.95 | 6.96 | 795.1K |
| 10:00 | 6.96 | 7.02 | 6.95 | 7.01 | 364.8K |
| 10:05 | 7.00 | 7.01 | 6.99 | 6.99 | 269.2K |
| 10:10 | 6.99 | 7.00 | 6.96 | 6.96 | 269.5K |
| 10:15 | 6.96 | 6.99 | 6.96 | 6.99 | 327.0K |
| 10:20 | 6.99 | 6.99 | 6.96 | 6.96 | 258.8K |
| 10:25 | 6.95 | 6.97 | 6.93 | 6.95 | 503.9K |
| 10:30 | 6.94 | 6.95 | 6.89 | 6.89 | 651.6K |
| 10:35 | 6.90 | 6.91 | 6.88 | 6.89 | 345.8K |
| 10:40 | 6.88 | 6.91 | 6.88 | 6.90 | 227.0K |
| 10:45 | 6.90 | 6.93 | 6.89 | 6.91 | 282.6K |
| 10:50 | 6.91 | 6.95 | 6.90 | 6.91 | 280.9K |
| 10:55 | 6.90 | 6.92 | 6.90 | 6.91 | 174.6K |
| 11:00 | 6.91 | 6.91 | 6.89 | 6.90 | 226.3K |
| 11:05 | 6.90 | 6.91 | 6.90 | 6.90 | 83.3K |
| 11:10 | 6.90 | 6.93 | 6.89 | 6.93 | 319.9K |
| 11:15 | 6.93 | 6.95 | 6.91 | 6.92 | 160.1K |
| 11:20 | 6.91 | 6.91 | 6.89 | 6.91 | 143.1K |
| 11:25 | 6.91 | 6.91 | 6.88 | 6.89 | 283.9K |
| 11:30 | 6.90 | 6.90 | 6.90 | 6.90 | 0.5K |
| 13:00 | 6.90 | 6.92 | 6.90 | 6.92 | 93.5K |
| 13:05 | 6.92 | 6.92 | 6.91 | 6.92 | 105.2K |
| 13:10 | 6.92 | 6.93 | 6.89 | 6.89 | 166.2K |
| 13:15 | 6.89 | 6.92 | 6.89 | 6.89 | 106.5K |
| 13:20 | 6.89 | 6.91 | 6.89 | 6.91 | 81.4K |
| 13:25 | 6.91 | 6.98 | 6.91 | 6.94 | 533.6K |
| 13:30 | 6.94 | 6.98 | 6.94 | 6.96 | 133.6K |
| 13:35 | 6.97 | 6.98 | 6.95 | 6.98 | 249.9K |
| 13:40 | 6.98 | 6.98 | 6.96 | 6.98 | 192.3K |
| 13:45 | 6.98 | 7.03 | 6.98 | 7.03 | 547.9K |
| 13:50 | 7.02 | 7.02 | 7.00 | 7.00 | 279.9K |
| 13:55 | 7.00 | 7.01 | 6.99 | 6.99 | 174.2K |
| 14:00 | 6.99 | 7.02 | 6.98 | 7.02 | 386.2K |
| 14:05 | 7.01 | 7.04 | 7.01 | 7.01 | 415.3K |
| 14:10 | 7.03 | 7.04 | 7.02 | 7.03 | 314.8K |
| 14:15 | 7.03 | 7.06 | 7.03 | 7.05 | 356.0K |
| 14:20 | 7.06 | 7.09 | 7.05 | 7.05 | 565.1K |
| 14:25 | 7.06 | 7.11 | 7.05 | 7.11 | 825.4K |
| 14:30 | 7.11 | 7.12 | 7.09 | 7.09 | 639.2K |
| 14:35 | 7.09 | 7.10 | 7.07 | 7.09 | 320.5K |
| 14:40 | 7.09 | 7.11 | 7.09 | 7.10 | 403.4K |
| 14:45 | 7.10 | 7.11 | 7.09 | 7.10 | 436.1K |
| 14:50 | 7.09 | 7.13 | 7.09 | 7.13 | 987.3K |
| 14:55 | 7.13 | 7.15 | 7.13 | 7.14 | 698.4K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 393.6K |