7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.29 | 7.19 | 7.20 | 1,911.2K |
| 09:35 | 7.20 | 7.25 | 7.15 | 7.21 | 1,147.0K |
| 09:40 | 7.20 | 7.22 | 7.18 | 7.19 | 653.2K |
| 09:45 | 7.20 | 7.24 | 7.17 | 7.20 | 792.1K |
| 09:50 | 7.21 | 7.21 | 7.16 | 7.17 | 843.7K |
| 09:55 | 7.18 | 7.19 | 7.13 | 7.14 | 804.3K |
| 10:00 | 7.15 | 7.17 | 7.12 | 7.13 | 618.0K |
| 10:05 | 7.13 | 7.13 | 7.10 | 7.11 | 698.9K |
| 10:10 | 7.11 | 7.14 | 7.11 | 7.14 | 272.5K |
| 10:15 | 7.14 | 7.17 | 7.14 | 7.15 | 328.4K |
| 10:20 | 7.15 | 7.17 | 7.15 | 7.17 | 214.0K |
| 10:25 | 7.17 | 7.17 | 7.16 | 7.16 | 154.5K |
| 10:30 | 7.16 | 7.16 | 7.15 | 7.16 | 196.1K |
| 10:35 | 7.16 | 7.20 | 7.16 | 7.18 | 285.7K |
| 10:40 | 7.18 | 7.22 | 7.18 | 7.20 | 380.8K |
| 10:45 | 7.20 | 7.22 | 7.18 | 7.18 | 284.9K |
| 10:50 | 7.19 | 7.20 | 7.18 | 7.20 | 141.5K |
| 10:55 | 7.20 | 7.22 | 7.20 | 7.21 | 87.1K |
| 11:00 | 7.21 | 7.24 | 7.20 | 7.23 | 191.3K |
| 11:05 | 7.23 | 7.24 | 7.22 | 7.24 | 153.1K |
| 11:10 | 7.23 | 7.24 | 7.19 | 7.20 | 302.7K |
| 11:15 | 7.19 | 7.24 | 7.19 | 7.22 | 364.9K |
| 11:20 | 7.22 | 7.23 | 7.20 | 7.20 | 90.2K |
| 11:25 | 7.20 | 7.20 | 7.19 | 7.20 | 134.0K |
| 13:00 | 7.19 | 7.20 | 7.17 | 7.17 | 231.2K |
| 13:05 | 7.17 | 7.18 | 7.16 | 7.17 | 117.2K |
| 13:10 | 7.17 | 7.18 | 7.15 | 7.16 | 148.4K |
| 13:15 | 7.16 | 7.17 | 7.14 | 7.15 | 118.1K |
| 13:20 | 7.14 | 7.16 | 7.14 | 7.15 | 194.0K |
| 13:25 | 7.15 | 7.15 | 7.13 | 7.13 | 186.7K |
| 13:30 | 7.13 | 7.15 | 7.12 | 7.14 | 238.1K |
| 13:35 | 7.13 | 7.15 | 7.13 | 7.14 | 60.8K |
| 13:40 | 7.15 | 7.16 | 7.14 | 7.15 | 216.4K |
| 13:45 | 7.16 | 7.17 | 7.15 | 7.16 | 56.4K |
| 13:50 | 7.16 | 7.17 | 7.15 | 7.17 | 102.6K |
| 13:55 | 7.17 | 7.18 | 7.16 | 7.16 | 110.1K |
| 14:00 | 7.16 | 7.17 | 7.15 | 7.15 | 128.9K |
| 14:05 | 7.15 | 7.16 | 7.15 | 7.15 | 115.0K |
| 14:10 | 7.14 | 7.15 | 7.14 | 7.14 | 50.6K |
| 14:15 | 7.14 | 7.15 | 7.14 | 7.15 | 77.6K |
| 14:20 | 7.15 | 7.17 | 7.14 | 7.14 | 294.4K |
| 14:25 | 7.14 | 7.15 | 7.13 | 7.15 | 177.1K |
| 14:30 | 7.15 | 7.16 | 7.13 | 7.14 | 184.9K |
| 14:35 | 7.14 | 7.15 | 7.14 | 7.14 | 174.2K |
| 14:40 | 7.14 | 7.15 | 7.13 | 7.13 | 301.3K |
| 14:45 | 7.13 | 7.15 | 7.13 | 7.14 | 252.0K |
| 14:50 | 7.14 | 7.16 | 7.13 | 7.15 | 464.7K |
| 14:55 | 7.15 | 7.16 | 7.15 | 7.15 | 179.8K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |