7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.15 | 7.08 | 7.08 | 791.5K |
| 09:35 | 7.08 | 7.14 | 7.06 | 7.13 | 701.1K |
| 09:40 | 7.13 | 7.15 | 7.12 | 7.12 | 328.4K |
| 09:45 | 7.12 | 7.12 | 7.08 | 7.11 | 466.7K |
| 09:50 | 7.11 | 7.12 | 7.08 | 7.09 | 257.9K |
| 09:55 | 7.09 | 7.10 | 7.08 | 7.08 | 279.1K |
| 10:00 | 7.09 | 7.13 | 7.06 | 7.13 | 612.3K |
| 10:05 | 7.13 | 7.13 | 7.09 | 7.12 | 273.7K |
| 10:10 | 7.11 | 7.12 | 7.09 | 7.11 | 143.1K |
| 10:15 | 7.12 | 7.13 | 7.11 | 7.13 | 67.3K |
| 10:20 | 7.12 | 7.14 | 7.12 | 7.13 | 178.6K |
| 10:25 | 7.12 | 7.13 | 7.10 | 7.12 | 120.7K |
| 10:30 | 7.10 | 7.12 | 7.10 | 7.11 | 167.5K |
| 10:35 | 7.10 | 7.20 | 7.09 | 7.16 | 1,019.9K |
| 10:40 | 7.15 | 7.16 | 7.11 | 7.11 | 546.2K |
| 10:45 | 7.12 | 7.14 | 7.11 | 7.14 | 155.0K |
| 10:50 | 7.13 | 7.15 | 7.13 | 7.13 | 171.8K |
| 10:55 | 7.14 | 7.15 | 7.12 | 7.12 | 194.9K |
| 11:00 | 7.13 | 7.14 | 7.10 | 7.10 | 137.0K |
| 11:05 | 7.11 | 7.13 | 7.11 | 7.12 | 81.2K |
| 11:10 | 7.11 | 7.13 | 7.11 | 7.12 | 68.9K |
| 11:15 | 7.12 | 7.15 | 7.11 | 7.13 | 296.6K |
| 11:20 | 7.14 | 7.15 | 7.12 | 7.14 | 316.6K |
| 11:25 | 7.14 | 7.19 | 7.14 | 7.18 | 330.1K |
| 11:30 | 7.18 | 7.18 | 7.18 | 7.18 | 2.4K |
| 13:00 | 7.18 | 7.19 | 7.15 | 7.15 | 502.8K |
| 13:05 | 7.16 | 7.17 | 7.15 | 7.17 | 158.5K |
| 13:10 | 7.17 | 7.17 | 7.15 | 7.16 | 165.2K |
| 13:15 | 7.16 | 7.19 | 7.15 | 7.19 | 280.9K |
| 13:20 | 7.19 | 7.20 | 7.17 | 7.19 | 312.6K |
| 13:25 | 7.20 | 7.22 | 7.18 | 7.19 | 682.1K |
| 13:30 | 7.19 | 7.24 | 7.19 | 7.24 | 598.6K |
| 13:35 | 7.24 | 7.24 | 7.20 | 7.20 | 336.8K |
| 13:40 | 7.20 | 7.21 | 7.18 | 7.19 | 191.9K |
| 13:45 | 7.19 | 7.20 | 7.18 | 7.18 | 216.9K |
| 13:50 | 7.18 | 7.20 | 7.18 | 7.19 | 110.2K |
| 13:55 | 7.19 | 7.20 | 7.19 | 7.20 | 179.4K |
| 14:00 | 7.19 | 7.20 | 7.17 | 7.18 | 191.3K |
| 14:05 | 7.18 | 7.20 | 7.18 | 7.19 | 225.8K |
| 14:10 | 7.19 | 7.20 | 7.18 | 7.18 | 331.7K |
| 14:15 | 7.18 | 7.20 | 7.18 | 7.20 | 216.3K |
| 14:20 | 7.20 | 7.20 | 7.18 | 7.19 | 99.5K |
| 14:25 | 7.19 | 7.19 | 7.17 | 7.18 | 155.0K |
| 14:30 | 7.17 | 7.18 | 7.16 | 7.16 | 156.5K |
| 14:35 | 7.17 | 7.17 | 7.15 | 7.15 | 269.5K |
| 14:40 | 7.15 | 7.16 | 7.15 | 7.15 | 203.1K |
| 14:45 | 7.15 | 7.16 | 7.15 | 7.16 | 273.7K |
| 14:50 | 7.15 | 7.16 | 7.15 | 7.15 | 430.2K |
| 14:55 | 7.14 | 7.15 | 7.14 | 7.15 | 199.3K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 162.1K |