7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.27 | 7.18 | 7.18 | 1,105.3K |
| 09:35 | 7.17 | 7.18 | 7.12 | 7.17 | 1,113.1K |
| 09:40 | 7.15 | 7.17 | 7.11 | 7.14 | 779.6K |
| 09:45 | 7.14 | 7.15 | 7.12 | 7.14 | 321.0K |
| 09:50 | 7.14 | 7.15 | 7.11 | 7.15 | 705.0K |
| 09:55 | 7.15 | 7.16 | 7.12 | 7.16 | 462.9K |
| 10:00 | 7.16 | 7.19 | 7.15 | 7.19 | 349.0K |
| 10:05 | 7.18 | 7.18 | 7.15 | 7.15 | 217.3K |
| 10:10 | 7.15 | 7.18 | 7.15 | 7.16 | 337.1K |
| 10:15 | 7.15 | 7.16 | 7.15 | 7.16 | 109.0K |
| 10:20 | 7.15 | 7.17 | 7.15 | 7.16 | 354.6K |
| 10:25 | 7.16 | 7.18 | 7.15 | 7.18 | 145.7K |
| 10:30 | 7.17 | 7.18 | 7.16 | 7.18 | 121.1K |
| 10:35 | 7.18 | 7.18 | 7.16 | 7.16 | 252.1K |
| 10:40 | 7.17 | 7.18 | 7.16 | 7.17 | 169.2K |
| 10:45 | 7.16 | 7.18 | 7.16 | 7.17 | 182.9K |
| 10:50 | 7.16 | 7.18 | 7.16 | 7.16 | 161.2K |
| 10:55 | 7.17 | 7.17 | 7.16 | 7.16 | 86.1K |
| 11:00 | 7.16 | 7.16 | 7.12 | 7.13 | 514.8K |
| 11:05 | 7.12 | 7.15 | 7.12 | 7.15 | 194.6K |
| 11:10 | 7.14 | 7.15 | 7.13 | 7.14 | 100.5K |
| 11:15 | 7.15 | 7.15 | 7.13 | 7.14 | 146.4K |
| 11:20 | 7.15 | 7.15 | 7.14 | 7.14 | 88.6K |
| 11:25 | 7.14 | 7.15 | 7.14 | 7.15 | 69.4K |
| 11:30 | 7.16 | 7.16 | 7.16 | 7.16 | 9.6K |
| 13:00 | 7.16 | 7.17 | 7.15 | 7.15 | 251.2K |
| 13:05 | 7.15 | 7.15 | 7.13 | 7.14 | 187.9K |
| 13:10 | 7.13 | 7.18 | 7.13 | 7.17 | 251.1K |
| 13:15 | 7.17 | 7.22 | 7.16 | 7.20 | 635.5K |
| 13:20 | 7.20 | 7.20 | 7.17 | 7.17 | 127.6K |
| 13:25 | 7.18 | 7.18 | 7.16 | 7.17 | 102.2K |
| 13:30 | 7.17 | 7.18 | 7.17 | 7.18 | 71.3K |
| 13:35 | 7.17 | 7.17 | 7.15 | 7.15 | 152.3K |
| 13:40 | 7.16 | 7.16 | 7.15 | 7.16 | 62.9K |
| 13:45 | 7.16 | 7.16 | 7.15 | 7.16 | 90.6K |
| 13:50 | 7.15 | 7.16 | 7.14 | 7.15 | 237.1K |
| 13:55 | 7.14 | 7.15 | 7.14 | 7.14 | 124.4K |
| 14:00 | 7.15 | 7.16 | 7.15 | 7.15 | 212.0K |
| 14:05 | 7.14 | 7.15 | 7.13 | 7.13 | 297.1K |
| 14:10 | 7.13 | 7.14 | 7.13 | 7.13 | 181.7K |
| 14:15 | 7.13 | 7.17 | 7.13 | 7.13 | 426.9K |
| 14:20 | 7.14 | 7.15 | 7.13 | 7.15 | 118.5K |
| 14:25 | 7.14 | 7.15 | 7.14 | 7.15 | 43.1K |
| 14:30 | 7.15 | 7.15 | 7.13 | 7.13 | 332.5K |
| 14:35 | 7.13 | 7.14 | 7.13 | 7.13 | 49.4K |
| 14:40 | 7.13 | 7.14 | 7.11 | 7.12 | 691.4K |
| 14:45 | 7.12 | 7.14 | 7.11 | 7.14 | 306.2K |
| 14:50 | 7.13 | 7.15 | 7.13 | 7.14 | 563.0K |
| 14:55 | 7.15 | 7.15 | 7.13 | 7.14 | 207.0K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |