7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.21 | 7.14 | 7.17 | 793.4K |
| 09:35 | 7.16 | 7.25 | 7.16 | 7.20 | 1,622.5K |
| 09:40 | 7.20 | 7.20 | 7.17 | 7.17 | 281.3K |
| 09:45 | 7.17 | 7.18 | 7.17 | 7.18 | 163.8K |
| 09:50 | 7.18 | 7.22 | 7.18 | 7.21 | 387.8K |
| 09:55 | 7.20 | 7.21 | 7.18 | 7.21 | 366.0K |
| 10:00 | 7.21 | 7.21 | 7.19 | 7.19 | 179.8K |
| 10:05 | 7.19 | 7.20 | 7.18 | 7.19 | 312.0K |
| 10:10 | 7.18 | 7.19 | 7.16 | 7.16 | 334.6K |
| 10:15 | 7.17 | 7.19 | 7.17 | 7.18 | 124.2K |
| 10:20 | 7.18 | 7.18 | 7.15 | 7.15 | 267.9K |
| 10:25 | 7.16 | 7.16 | 7.13 | 7.14 | 520.9K |
| 10:30 | 7.13 | 7.17 | 7.13 | 7.17 | 279.5K |
| 10:35 | 7.17 | 7.18 | 7.16 | 7.17 | 123.1K |
| 10:40 | 7.18 | 7.30 | 7.17 | 7.26 | 3,270.9K |
| 10:45 | 7.25 | 7.25 | 7.21 | 7.22 | 781.1K |
| 10:50 | 7.21 | 7.22 | 7.21 | 7.22 | 224.7K |
| 10:55 | 7.22 | 7.23 | 7.20 | 7.21 | 332.8K |
| 11:00 | 7.21 | 7.22 | 7.21 | 7.21 | 90.2K |
| 11:05 | 7.20 | 7.21 | 7.18 | 7.18 | 165.0K |
| 11:10 | 7.19 | 7.20 | 7.18 | 7.18 | 131.7K |
| 11:15 | 7.18 | 7.18 | 7.16 | 7.16 | 305.4K |
| 11:20 | 7.17 | 7.17 | 7.16 | 7.17 | 119.9K |
| 11:25 | 7.16 | 7.17 | 7.16 | 7.17 | 121.8K |
| 13:00 | 7.18 | 7.18 | 7.13 | 7.14 | 665.4K |
| 13:05 | 7.15 | 7.16 | 7.14 | 7.16 | 158.9K |
| 13:10 | 7.15 | 7.16 | 7.12 | 7.13 | 654.8K |
| 13:15 | 7.12 | 7.14 | 7.12 | 7.12 | 466.2K |
| 13:20 | 7.12 | 7.12 | 7.09 | 7.10 | 465.8K |
| 13:25 | 7.10 | 7.11 | 7.10 | 7.11 | 226.6K |
| 13:30 | 7.11 | 7.12 | 7.10 | 7.11 | 125.7K |
| 13:35 | 7.11 | 7.12 | 7.10 | 7.11 | 144.0K |
| 13:40 | 7.11 | 7.13 | 7.10 | 7.13 | 182.2K |
| 13:45 | 7.12 | 7.14 | 7.11 | 7.14 | 118.1K |
| 13:50 | 7.14 | 7.14 | 7.12 | 7.14 | 114.2K |
| 13:55 | 7.13 | 7.14 | 7.11 | 7.12 | 141.5K |
| 14:00 | 7.13 | 7.13 | 7.12 | 7.13 | 73.3K |
| 14:05 | 7.12 | 7.13 | 7.10 | 7.11 | 308.2K |
| 14:10 | 7.10 | 7.12 | 7.10 | 7.10 | 72.9K |
| 14:15 | 7.11 | 7.11 | 7.10 | 7.11 | 187.0K |
| 14:20 | 7.10 | 7.11 | 7.09 | 7.09 | 269.3K |
| 14:25 | 7.09 | 7.11 | 7.09 | 7.10 | 205.4K |
| 14:30 | 7.10 | 7.10 | 7.06 | 7.09 | 571.5K |
| 14:35 | 7.09 | 7.11 | 7.09 | 7.09 | 137.6K |
| 14:40 | 7.10 | 7.10 | 7.08 | 7.10 | 204.9K |
| 14:45 | 7.10 | 7.11 | 7.09 | 7.10 | 236.5K |
| 14:50 | 7.09 | 7.09 | 7.07 | 7.08 | 519.6K |
| 14:55 | 7.08 | 7.08 | 7.07 | 7.08 | 506.2K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |