7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.20 | 7.13 | 7.15 | 1,274.6K |
| 09:35 | 7.14 | 7.30 | 7.14 | 7.26 | 2,108.4K |
| 09:40 | 7.27 | 7.29 | 7.25 | 7.26 | 1,746.9K |
| 09:45 | 7.26 | 7.30 | 7.24 | 7.28 | 1,500.0K |
| 09:50 | 7.30 | 7.32 | 7.27 | 7.27 | 1,190.1K |
| 09:55 | 7.28 | 7.30 | 7.27 | 7.28 | 693.1K |
| 10:00 | 7.28 | 7.29 | 7.25 | 7.25 | 629.3K |
| 10:05 | 7.25 | 7.25 | 7.23 | 7.23 | 480.8K |
| 10:10 | 7.23 | 7.26 | 7.23 | 7.24 | 740.1K |
| 10:15 | 7.24 | 7.36 | 7.23 | 7.28 | 2,275.3K |
| 10:20 | 7.28 | 7.28 | 7.25 | 7.26 | 218.2K |
| 10:25 | 7.26 | 7.29 | 7.25 | 7.27 | 220.6K |
| 10:30 | 7.28 | 7.28 | 7.26 | 7.27 | 183.0K |
| 10:35 | 7.28 | 7.28 | 7.27 | 7.28 | 84.2K |
| 10:40 | 7.28 | 7.28 | 7.27 | 7.28 | 104.9K |
| 10:45 | 7.28 | 7.29 | 7.25 | 7.26 | 412.3K |
| 10:50 | 7.26 | 7.27 | 7.25 | 7.26 | 189.0K |
| 10:55 | 7.26 | 7.27 | 7.26 | 7.26 | 172.8K |
| 11:00 | 7.26 | 7.26 | 7.25 | 7.26 | 53.5K |
| 11:05 | 7.26 | 7.26 | 7.24 | 7.25 | 363.0K |
| 11:10 | 7.26 | 7.26 | 7.22 | 7.22 | 441.7K |
| 11:15 | 7.22 | 7.23 | 7.21 | 7.21 | 389.9K |
| 11:20 | 7.21 | 7.22 | 7.21 | 7.21 | 70.4K |
| 11:25 | 7.21 | 7.22 | 7.21 | 7.22 | 62.9K |
| 13:00 | 7.22 | 7.22 | 7.20 | 7.22 | 186.2K |
| 13:05 | 7.22 | 7.23 | 7.21 | 7.23 | 153.5K |
| 13:10 | 7.22 | 7.23 | 7.21 | 7.21 | 110.9K |
| 13:15 | 7.22 | 7.22 | 7.20 | 7.20 | 97.4K |
| 13:20 | 7.20 | 7.20 | 7.18 | 7.18 | 425.9K |
| 13:25 | 7.18 | 7.18 | 7.17 | 7.17 | 176.3K |
| 13:30 | 7.17 | 7.17 | 7.15 | 7.15 | 386.0K |
| 13:35 | 7.15 | 7.16 | 7.14 | 7.15 | 202.9K |
| 13:40 | 7.15 | 7.15 | 7.14 | 7.14 | 157.7K |
| 13:45 | 7.14 | 7.16 | 7.14 | 7.16 | 132.4K |
| 13:50 | 7.15 | 7.16 | 7.14 | 7.14 | 365.5K |
| 13:55 | 7.13 | 7.14 | 7.11 | 7.11 | 644.0K |
| 14:00 | 7.11 | 7.13 | 7.10 | 7.11 | 378.1K |
| 14:05 | 7.11 | 7.14 | 7.11 | 7.12 | 145.2K |
| 14:10 | 7.12 | 7.12 | 7.10 | 7.10 | 314.5K |
| 14:15 | 7.11 | 7.11 | 7.09 | 7.09 | 323.4K |
| 14:20 | 7.09 | 7.11 | 7.09 | 7.10 | 215.6K |
| 14:25 | 7.11 | 7.11 | 7.10 | 7.11 | 126.9K |
| 14:30 | 7.11 | 7.12 | 7.10 | 7.11 | 268.8K |
| 14:35 | 7.11 | 7.12 | 7.10 | 7.10 | 213.6K |
| 14:40 | 7.11 | 7.11 | 7.07 | 7.08 | 962.6K |
| 14:45 | 7.07 | 7.09 | 7.07 | 7.09 | 468.1K |
| 14:50 | 7.09 | 7.09 | 7.06 | 7.07 | 686.5K |
| 14:55 | 7.06 | 7.08 | 7.06 | 7.07 | 334.0K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |