7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.07 | 6.98 | 6.98 | 1,621.1K |
| 09:35 | 7.00 | 7.07 | 7.00 | 7.07 | 684.6K |
| 09:40 | 7.06 | 7.10 | 7.06 | 7.06 | 502.9K |
| 09:45 | 7.06 | 7.11 | 7.06 | 7.06 | 702.6K |
| 09:50 | 7.06 | 7.08 | 7.01 | 7.02 | 387.3K |
| 09:55 | 7.02 | 7.08 | 7.01 | 7.08 | 303.2K |
| 10:00 | 7.07 | 7.08 | 7.06 | 7.06 | 387.1K |
| 10:05 | 7.06 | 7.06 | 7.02 | 7.02 | 250.6K |
| 10:10 | 7.03 | 7.04 | 7.01 | 7.02 | 377.3K |
| 10:15 | 7.01 | 7.07 | 7.01 | 7.04 | 342.6K |
| 10:20 | 7.05 | 7.05 | 7.02 | 7.03 | 184.2K |
| 10:25 | 7.03 | 7.05 | 7.02 | 7.05 | 118.7K |
| 10:30 | 7.05 | 7.07 | 7.04 | 7.05 | 125.7K |
| 10:35 | 7.05 | 7.07 | 7.04 | 7.06 | 168.4K |
| 10:40 | 7.06 | 7.08 | 7.04 | 7.06 | 353.4K |
| 10:45 | 7.06 | 7.07 | 7.05 | 7.05 | 193.7K |
| 10:50 | 7.05 | 7.06 | 7.04 | 7.05 | 318.6K |
| 10:55 | 7.04 | 7.07 | 7.04 | 7.07 | 283.9K |
| 11:00 | 7.07 | 7.09 | 7.07 | 7.08 | 219.9K |
| 11:05 | 7.08 | 7.08 | 7.06 | 7.07 | 150.9K |
| 11:10 | 7.07 | 7.08 | 7.06 | 7.07 | 127.5K |
| 11:15 | 7.07 | 7.09 | 7.07 | 7.08 | 315.7K |
| 11:20 | 7.08 | 7.09 | 7.08 | 7.08 | 184.0K |
| 11:25 | 7.08 | 7.10 | 7.07 | 7.09 | 279.3K |
| 13:00 | 7.09 | 7.09 | 7.08 | 7.09 | 156.8K |
| 13:05 | 7.08 | 7.10 | 7.08 | 7.09 | 260.5K |
| 13:10 | 7.09 | 7.11 | 7.09 | 7.11 | 243.5K |
| 13:15 | 7.11 | 7.11 | 7.09 | 7.10 | 171.4K |
| 13:20 | 7.10 | 7.11 | 7.10 | 7.10 | 243.9K |
| 13:25 | 7.11 | 7.11 | 7.09 | 7.10 | 250.6K |
| 13:30 | 7.09 | 7.09 | 7.08 | 7.09 | 98.9K |
| 13:35 | 7.09 | 7.10 | 7.07 | 7.09 | 247.1K |
| 13:40 | 7.09 | 7.09 | 7.08 | 7.09 | 104.0K |
| 13:45 | 7.08 | 7.09 | 7.08 | 7.09 | 67.7K |
| 13:50 | 7.08 | 7.09 | 7.08 | 7.08 | 309.2K |
| 13:55 | 7.08 | 7.09 | 7.08 | 7.08 | 186.2K |
| 14:00 | 7.09 | 7.11 | 7.08 | 7.11 | 376.3K |
| 14:05 | 7.11 | 7.11 | 7.10 | 7.11 | 314.2K |
| 14:10 | 7.11 | 7.12 | 7.10 | 7.10 | 213.8K |
| 14:15 | 7.10 | 7.12 | 7.10 | 7.11 | 237.4K |
| 14:20 | 7.11 | 7.11 | 7.10 | 7.11 | 258.1K |
| 14:25 | 7.11 | 7.12 | 7.11 | 7.12 | 118.5K |
| 14:30 | 7.12 | 7.13 | 7.11 | 7.12 | 425.1K |
| 14:35 | 7.12 | 7.13 | 7.11 | 7.12 | 369.4K |
| 14:40 | 7.13 | 7.14 | 7.12 | 7.13 | 336.5K |
| 14:45 | 7.13 | 7.14 | 7.11 | 7.11 | 547.6K |
| 14:50 | 7.11 | 7.12 | 7.10 | 7.11 | 750.4K |
| 14:55 | 7.11 | 7.11 | 7.10 | 7.10 | 345.3K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 270.6K |