7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.22 | 7.15 | 7.18 | 1,935.6K |
| 09:35 | 7.18 | 7.27 | 7.15 | 7.24 | 1,536.9K |
| 09:40 | 7.24 | 7.29 | 7.23 | 7.27 | 1,305.9K |
| 09:45 | 7.27 | 7.28 | 7.25 | 7.25 | 382.8K |
| 09:50 | 7.24 | 7.24 | 7.20 | 7.20 | 557.7K |
| 09:55 | 7.20 | 7.22 | 7.19 | 7.22 | 522.7K |
| 10:00 | 7.22 | 7.22 | 7.19 | 7.20 | 285.1K |
| 10:05 | 7.21 | 7.21 | 7.19 | 7.21 | 304.1K |
| 10:10 | 7.21 | 7.23 | 7.20 | 7.21 | 374.3K |
| 10:15 | 7.21 | 7.25 | 7.21 | 7.24 | 507.4K |
| 10:20 | 7.25 | 7.25 | 7.22 | 7.22 | 210.5K |
| 10:25 | 7.22 | 7.23 | 7.21 | 7.23 | 162.7K |
| 10:30 | 7.23 | 7.24 | 7.22 | 7.23 | 158.4K |
| 10:35 | 7.23 | 7.24 | 7.23 | 7.23 | 148.4K |
| 10:40 | 7.23 | 7.24 | 7.22 | 7.23 | 109.8K |
| 10:45 | 7.24 | 7.24 | 7.20 | 7.21 | 118.9K |
| 10:50 | 7.21 | 7.22 | 7.17 | 7.17 | 309.1K |
| 10:55 | 7.17 | 7.19 | 7.17 | 7.19 | 185.0K |
| 11:00 | 7.18 | 7.18 | 7.15 | 7.15 | 502.4K |
| 11:05 | 7.16 | 7.16 | 7.14 | 7.14 | 337.2K |
| 11:10 | 7.15 | 7.16 | 7.14 | 7.15 | 133.7K |
| 11:15 | 7.15 | 7.15 | 7.09 | 7.10 | 485.0K |
| 11:20 | 7.11 | 7.14 | 7.11 | 7.13 | 343.7K |
| 11:25 | 7.12 | 7.14 | 7.12 | 7.13 | 189.7K |
| 11:30 | 7.13 | 7.13 | 7.13 | 7.13 | 2.0K |
| 13:00 | 7.13 | 7.13 | 7.11 | 7.12 | 436.3K |
| 13:05 | 7.12 | 7.13 | 7.11 | 7.12 | 280.7K |
| 13:10 | 7.12 | 7.13 | 7.12 | 7.12 | 305.6K |
| 13:15 | 7.11 | 7.12 | 7.11 | 7.12 | 126.7K |
| 13:20 | 7.11 | 7.13 | 7.11 | 7.13 | 306.4K |
| 13:25 | 7.12 | 7.13 | 7.12 | 7.12 | 216.7K |
| 13:30 | 7.12 | 7.12 | 7.10 | 7.11 | 257.0K |
| 13:35 | 7.10 | 7.12 | 7.10 | 7.12 | 177.9K |
| 13:40 | 7.12 | 7.13 | 7.11 | 7.13 | 101.1K |
| 13:45 | 7.13 | 7.13 | 7.11 | 7.11 | 111.7K |
| 13:50 | 7.12 | 7.12 | 7.10 | 7.10 | 205.1K |
| 13:55 | 7.09 | 7.11 | 7.09 | 7.11 | 129.2K |
| 14:00 | 7.11 | 7.15 | 7.11 | 7.15 | 123.7K |
| 14:05 | 7.15 | 7.17 | 7.14 | 7.16 | 197.0K |
| 14:10 | 7.17 | 7.18 | 7.16 | 7.17 | 257.2K |
| 14:15 | 7.16 | 7.20 | 7.16 | 7.19 | 356.2K |
| 14:20 | 7.19 | 7.19 | 7.16 | 7.17 | 232.9K |
| 14:25 | 7.17 | 7.18 | 7.16 | 7.17 | 147.3K |
| 14:30 | 7.17 | 7.18 | 7.14 | 7.14 | 357.9K |
| 14:35 | 7.14 | 7.17 | 7.14 | 7.15 | 271.1K |
| 14:40 | 7.15 | 7.15 | 7.14 | 7.14 | 460.9K |
| 14:45 | 7.14 | 7.14 | 7.12 | 7.12 | 322.2K |
| 14:50 | 7.12 | 7.13 | 7.11 | 7.12 | 576.2K |
| 14:55 | 7.13 | 7.13 | 7.09 | 7.10 | 473.5K |
| 15:40 | 7.09 | 7.09 | 7.09 | 7.09 | 232.7K |