7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.69 | 7.58 | 7.64 | 3,390.5K |
| 09:35 | 7.64 | 7.73 | 7.62 | 7.70 | 1,780.7K |
| 09:40 | 7.70 | 7.79 | 7.70 | 7.77 | 2,332.3K |
| 09:45 | 7.76 | 7.81 | 7.75 | 7.78 | 1,756.3K |
| 09:50 | 7.78 | 7.80 | 7.76 | 7.76 | 1,075.3K |
| 09:55 | 7.77 | 7.79 | 7.75 | 7.77 | 928.2K |
| 10:00 | 7.77 | 7.77 | 7.73 | 7.77 | 912.8K |
| 10:05 | 7.76 | 7.77 | 7.73 | 7.75 | 455.2K |
| 10:10 | 7.75 | 7.79 | 7.75 | 7.75 | 698.2K |
| 10:15 | 7.76 | 7.79 | 7.74 | 7.79 | 572.0K |
| 10:20 | 7.79 | 7.80 | 7.76 | 7.77 | 518.1K |
| 10:25 | 7.78 | 7.78 | 7.76 | 7.78 | 245.6K |
| 10:30 | 7.78 | 7.78 | 7.77 | 7.78 | 154.7K |
| 10:35 | 7.78 | 7.78 | 7.75 | 7.76 | 386.5K |
| 10:40 | 7.76 | 7.78 | 7.75 | 7.77 | 421.1K |
| 10:45 | 7.78 | 7.78 | 7.76 | 7.78 | 353.1K |
| 10:50 | 7.78 | 7.78 | 7.77 | 7.77 | 206.2K |
| 10:55 | 7.77 | 7.79 | 7.77 | 7.79 | 257.5K |
| 11:00 | 7.79 | 7.79 | 7.76 | 7.76 | 475.2K |
| 11:05 | 7.77 | 7.78 | 7.75 | 7.77 | 424.2K |
| 11:10 | 7.77 | 7.79 | 7.77 | 7.78 | 413.2K |
| 11:15 | 7.78 | 7.79 | 7.78 | 7.78 | 231.3K |
| 11:20 | 7.79 | 7.79 | 7.77 | 7.77 | 212.3K |
| 11:25 | 7.77 | 7.78 | 7.75 | 7.76 | 331.1K |
| 11:30 | 7.76 | 7.76 | 7.76 | 7.76 | 2.1K |
| 13:00 | 7.76 | 7.85 | 7.76 | 7.84 | 1,760.7K |
| 13:05 | 7.84 | 7.98 | 7.82 | 7.91 | 3,164.5K |
| 13:10 | 7.90 | 7.91 | 7.87 | 7.89 | 754.1K |
| 13:15 | 7.89 | 7.90 | 7.87 | 7.88 | 315.5K |
| 13:20 | 7.88 | 7.89 | 7.84 | 7.85 | 657.4K |
| 13:25 | 7.84 | 7.86 | 7.83 | 7.84 | 448.1K |
| 13:30 | 7.85 | 7.87 | 7.85 | 7.86 | 387.0K |
| 13:35 | 7.86 | 7.86 | 7.84 | 7.85 | 204.1K |
| 13:40 | 7.85 | 7.86 | 7.84 | 7.85 | 237.6K |
| 13:45 | 7.85 | 7.87 | 7.85 | 7.86 | 203.3K |
| 13:50 | 7.86 | 7.89 | 7.86 | 7.88 | 445.0K |
| 13:55 | 7.88 | 7.89 | 7.86 | 7.88 | 272.3K |
| 14:00 | 7.88 | 7.89 | 7.87 | 7.87 | 327.8K |
| 14:05 | 7.88 | 7.89 | 7.87 | 7.88 | 296.4K |
| 14:10 | 7.87 | 7.88 | 7.85 | 7.85 | 281.8K |
| 14:15 | 7.85 | 7.86 | 7.84 | 7.84 | 275.4K |
| 14:20 | 7.84 | 7.84 | 7.80 | 7.82 | 513.5K |
| 14:25 | 7.82 | 7.85 | 7.82 | 7.85 | 258.1K |
| 14:30 | 7.85 | 7.85 | 7.84 | 7.85 | 167.1K |
| 14:35 | 7.85 | 7.86 | 7.84 | 7.84 | 553.5K |
| 14:40 | 7.84 | 7.86 | 7.84 | 7.85 | 501.7K |
| 14:45 | 7.85 | 7.88 | 7.85 | 7.87 | 550.4K |
| 14:50 | 7.87 | 7.89 | 7.87 | 7.88 | 644.6K |
| 14:55 | 7.87 | 7.89 | 7.87 | 7.89 | 434.7K |
| 15:40 | 7.88 | 7.88 | 7.88 | 7.88 | 342.3K |