7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.93 | 7.93 | 7.81 | 7.87 | 3,305.2K |
| 09:35 | 7.86 | 7.94 | 7.86 | 7.86 | 1,603.7K |
| 09:40 | 7.86 | 7.92 | 7.84 | 7.90 | 1,303.5K |
| 09:45 | 7.90 | 7.92 | 7.86 | 7.86 | 987.0K |
| 09:50 | 7.86 | 7.88 | 7.84 | 7.87 | 1,133.1K |
| 09:55 | 7.88 | 7.90 | 7.87 | 7.89 | 741.2K |
| 10:00 | 7.89 | 7.93 | 7.88 | 7.93 | 1,233.5K |
| 10:05 | 7.93 | 7.95 | 7.92 | 7.93 | 687.6K |
| 10:10 | 7.93 | 7.94 | 7.91 | 7.92 | 359.9K |
| 10:15 | 7.92 | 7.92 | 7.89 | 7.90 | 789.8K |
| 10:20 | 7.90 | 7.95 | 7.90 | 7.94 | 466.6K |
| 10:25 | 7.93 | 7.94 | 7.90 | 7.93 | 483.1K |
| 10:30 | 7.92 | 7.93 | 7.90 | 7.90 | 258.5K |
| 10:35 | 7.91 | 7.92 | 7.90 | 7.91 | 372.5K |
| 10:40 | 7.91 | 7.93 | 7.91 | 7.93 | 344.1K |
| 10:45 | 7.93 | 7.94 | 7.92 | 7.93 | 364.5K |
| 10:50 | 7.93 | 7.94 | 7.92 | 7.92 | 338.3K |
| 10:55 | 7.92 | 7.94 | 7.91 | 7.92 | 229.5K |
| 11:00 | 7.91 | 7.92 | 7.90 | 7.90 | 382.5K |
| 11:05 | 7.90 | 7.92 | 7.90 | 7.91 | 95.6K |
| 11:10 | 7.91 | 7.92 | 7.90 | 7.90 | 203.7K |
| 11:15 | 7.90 | 7.91 | 7.89 | 7.91 | 347.3K |
| 11:20 | 7.91 | 7.92 | 7.90 | 7.90 | 191.1K |
| 11:25 | 7.90 | 8.12 | 7.90 | 8.11 | 3,350.3K |
| 11:30 | 8.13 | 8.13 | 8.13 | 8.13 | 65.3K |
| 13:00 | 8.16 | 8.16 | 8.01 | 8.02 | 3,218.4K |
| 13:05 | 8.01 | 8.07 | 8.01 | 8.07 | 612.1K |
| 13:10 | 8.06 | 8.09 | 8.04 | 8.08 | 858.8K |
| 13:15 | 8.08 | 8.09 | 8.05 | 8.07 | 496.3K |
| 13:20 | 8.06 | 8.07 | 8.04 | 8.04 | 321.0K |
| 13:25 | 8.05 | 8.07 | 8.04 | 8.05 | 389.4K |
| 13:30 | 8.05 | 8.07 | 8.04 | 8.04 | 350.9K |
| 13:35 | 8.04 | 8.05 | 8.04 | 8.04 | 212.8K |
| 13:40 | 8.04 | 8.06 | 8.04 | 8.06 | 330.2K |
| 13:45 | 8.05 | 8.06 | 8.05 | 8.05 | 209.5K |
| 13:50 | 8.04 | 8.05 | 8.02 | 8.04 | 806.9K |
| 13:55 | 8.04 | 8.04 | 8.02 | 8.02 | 319.1K |
| 14:00 | 8.02 | 8.04 | 8.02 | 8.04 | 167.8K |
| 14:05 | 8.04 | 8.07 | 8.04 | 8.06 | 466.3K |
| 14:10 | 8.07 | 8.08 | 8.06 | 8.06 | 341.5K |
| 14:15 | 8.06 | 8.08 | 8.06 | 8.08 | 474.8K |
| 14:20 | 8.07 | 8.09 | 8.07 | 8.09 | 411.9K |
| 14:25 | 8.09 | 8.23 | 8.08 | 8.17 | 2,905.9K |
| 14:30 | 8.17 | 8.18 | 8.14 | 8.15 | 1,612.4K |
| 14:35 | 8.15 | 8.16 | 8.14 | 8.16 | 691.5K |
| 14:40 | 8.16 | 8.16 | 8.13 | 8.14 | 893.5K |
| 14:45 | 8.15 | 8.15 | 8.13 | 8.13 | 658.1K |
| 14:50 | 8.13 | 8.14 | 8.10 | 8.12 | 1,357.9K |
| 14:55 | 8.12 | 8.13 | 8.11 | 8.12 | 809.3K |
| 15:40 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |