7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.06 | 8.15 | 7.96 | 7.99 | 6,479.2K |
| 09:35 | 7.99 | 8.16 | 7.99 | 8.13 | 2,856.9K |
| 09:40 | 8.17 | 8.26 | 8.08 | 8.10 | 4,030.3K |
| 09:45 | 8.10 | 8.10 | 8.01 | 8.02 | 1,352.2K |
| 09:50 | 8.02 | 8.10 | 8.01 | 8.07 | 1,009.9K |
| 09:55 | 8.07 | 8.14 | 8.04 | 8.11 | 1,874.4K |
| 10:00 | 8.12 | 8.14 | 8.07 | 8.08 | 1,455.1K |
| 10:05 | 8.08 | 8.09 | 8.01 | 8.02 | 1,494.9K |
| 10:10 | 8.02 | 8.04 | 7.98 | 7.99 | 2,342.4K |
| 10:15 | 7.99 | 8.00 | 7.94 | 7.94 | 1,985.3K |
| 10:20 | 7.94 | 7.97 | 7.93 | 7.93 | 1,586.7K |
| 10:25 | 7.93 | 7.93 | 7.89 | 7.89 | 2,960.2K |
| 10:30 | 7.89 | 7.90 | 7.84 | 7.86 | 2,308.5K |
| 10:35 | 7.85 | 7.87 | 7.85 | 7.86 | 1,724.0K |
| 10:40 | 7.86 | 7.86 | 7.84 | 7.85 | 1,611.9K |
| 10:45 | 7.85 | 7.85 | 7.81 | 7.82 | 2,932.2K |
| 10:50 | 7.82 | 7.87 | 7.81 | 7.87 | 1,119.9K |
| 10:55 | 7.87 | 7.88 | 7.84 | 7.84 | 677.0K |
| 11:00 | 7.83 | 7.85 | 7.82 | 7.82 | 950.3K |
| 11:05 | 7.82 | 7.83 | 7.81 | 7.82 | 802.0K |
| 11:10 | 7.83 | 7.84 | 7.81 | 7.84 | 817.0K |
| 11:15 | 7.84 | 7.85 | 7.82 | 7.83 | 604.0K |
| 11:20 | 7.83 | 7.88 | 7.82 | 7.86 | 949.9K |
| 11:25 | 7.85 | 7.86 | 7.82 | 7.85 | 841.1K |
| 11:30 | 7.85 | 7.85 | 7.85 | 7.85 | 4.5K |
| 13:00 | 7.89 | 8.05 | 7.87 | 7.93 | 3,499.2K |
| 13:05 | 7.94 | 7.98 | 7.94 | 7.96 | 604.9K |
| 13:10 | 7.96 | 7.97 | 7.94 | 7.96 | 693.4K |
| 13:15 | 7.96 | 7.96 | 7.94 | 7.94 | 439.7K |
| 13:20 | 7.94 | 7.95 | 7.92 | 7.92 | 635.2K |
| 13:25 | 7.92 | 7.96 | 7.92 | 7.95 | 588.2K |
| 13:30 | 7.95 | 7.97 | 7.94 | 7.96 | 331.0K |
| 13:35 | 7.96 | 7.97 | 7.92 | 7.93 | 490.0K |
| 13:40 | 7.93 | 7.94 | 7.88 | 7.88 | 784.9K |
| 13:45 | 7.87 | 7.90 | 7.87 | 7.88 | 814.4K |
| 13:50 | 7.89 | 7.91 | 7.88 | 7.90 | 479.8K |
| 13:55 | 7.90 | 7.91 | 7.88 | 7.89 | 321.9K |
| 14:00 | 7.89 | 7.90 | 7.87 | 7.87 | 462.1K |
| 14:05 | 7.87 | 7.87 | 7.85 | 7.85 | 787.4K |
| 14:10 | 7.85 | 7.87 | 7.84 | 7.87 | 629.5K |
| 14:15 | 7.86 | 7.87 | 7.85 | 7.85 | 365.0K |
| 14:20 | 7.85 | 7.86 | 7.84 | 7.86 | 483.5K |
| 14:25 | 7.86 | 7.86 | 7.85 | 7.86 | 421.3K |
| 14:30 | 7.86 | 7.88 | 7.85 | 7.86 | 971.5K |
| 14:35 | 7.86 | 7.86 | 7.83 | 7.84 | 987.5K |
| 14:40 | 7.84 | 7.85 | 7.82 | 7.83 | 865.1K |
| 14:45 | 7.83 | 7.84 | 7.82 | 7.83 | 850.2K |
| 14:50 | 7.83 | 7.84 | 7.82 | 7.83 | 1,380.8K |
| 14:55 | 7.83 | 7.86 | 7.83 | 7.85 | 653.8K |
| 15:40 | 7.85 | 7.85 | 7.85 | 7.85 | 443.1K |