7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.48 | 8.59 | 8.33 | 8.57 | 12,374.1K |
| 09:35 | 8.57 | 8.70 | 8.55 | 8.56 | 8,243.6K |
| 09:40 | 8.58 | 8.67 | 8.53 | 8.59 | 4,319.0K |
| 09:45 | 8.60 | 8.60 | 8.46 | 8.58 | 3,520.1K |
| 09:50 | 8.56 | 8.70 | 8.52 | 8.67 | 3,663.9K |
| 09:55 | 8.66 | 8.67 | 8.53 | 8.53 | 1,759.6K |
| 10:00 | 8.52 | 8.56 | 8.49 | 8.50 | 1,390.7K |
| 10:05 | 8.50 | 8.53 | 8.48 | 8.50 | 1,214.5K |
| 10:10 | 8.49 | 8.53 | 8.47 | 8.49 | 1,296.9K |
| 10:15 | 8.50 | 8.53 | 8.49 | 8.52 | 835.6K |
| 10:20 | 8.52 | 8.55 | 8.46 | 8.47 | 968.7K |
| 10:25 | 8.46 | 8.46 | 8.39 | 8.40 | 1,698.5K |
| 10:30 | 8.40 | 8.42 | 8.33 | 8.35 | 1,415.7K |
| 10:35 | 8.35 | 8.37 | 8.32 | 8.34 | 1,141.2K |
| 10:40 | 8.34 | 8.35 | 8.32 | 8.34 | 1,014.4K |
| 10:45 | 8.34 | 8.37 | 8.31 | 8.35 | 833.7K |
| 10:50 | 8.36 | 8.41 | 8.35 | 8.41 | 595.6K |
| 10:55 | 8.41 | 8.41 | 8.37 | 8.38 | 647.8K |
| 11:00 | 8.38 | 8.42 | 8.37 | 8.40 | 491.7K |
| 11:05 | 8.40 | 8.41 | 8.38 | 8.41 | 386.8K |
| 11:10 | 8.41 | 8.41 | 8.37 | 8.38 | 313.9K |
| 11:15 | 8.38 | 8.38 | 8.35 | 8.35 | 316.5K |
| 11:20 | 8.36 | 8.38 | 8.34 | 8.36 | 362.4K |
| 11:25 | 8.36 | 8.37 | 8.34 | 8.34 | 549.0K |
| 11:30 | 8.36 | 8.36 | 8.36 | 8.36 | 0.4K |
| 13:00 | 8.37 | 8.37 | 8.32 | 8.33 | 817.4K |
| 13:05 | 8.33 | 8.33 | 8.28 | 8.29 | 1,065.1K |
| 13:10 | 8.29 | 8.33 | 8.27 | 8.32 | 701.7K |
| 13:15 | 8.32 | 8.37 | 8.31 | 8.34 | 673.1K |
| 13:20 | 8.33 | 8.34 | 8.31 | 8.31 | 425.3K |
| 13:25 | 8.31 | 8.39 | 8.31 | 8.36 | 599.7K |
| 13:30 | 8.36 | 8.38 | 8.35 | 8.37 | 372.3K |
| 13:35 | 8.36 | 8.38 | 8.35 | 8.36 | 539.3K |
| 13:40 | 8.37 | 8.40 | 8.36 | 8.36 | 640.0K |
| 13:45 | 8.36 | 8.37 | 8.35 | 8.36 | 317.6K |
| 13:50 | 8.36 | 8.37 | 8.32 | 8.32 | 476.5K |
| 13:55 | 8.32 | 8.33 | 8.30 | 8.32 | 440.5K |
| 14:00 | 8.33 | 8.34 | 8.31 | 8.33 | 452.4K |
| 14:05 | 8.33 | 8.33 | 8.31 | 8.31 | 504.8K |
| 14:10 | 8.31 | 8.36 | 8.31 | 8.34 | 822.2K |
| 14:15 | 8.34 | 8.36 | 8.33 | 8.34 | 414.0K |
| 14:20 | 8.34 | 8.34 | 8.31 | 8.31 | 498.5K |
| 14:25 | 8.31 | 8.32 | 8.27 | 8.28 | 755.6K |
| 14:30 | 8.29 | 8.29 | 8.27 | 8.29 | 777.0K |
| 14:35 | 8.29 | 8.30 | 8.26 | 8.26 | 775.7K |
| 14:40 | 8.26 | 8.28 | 8.22 | 8.22 | 1,557.3K |
| 14:45 | 8.22 | 8.28 | 8.22 | 8.25 | 1,647.5K |
| 14:50 | 8.25 | 8.26 | 8.22 | 8.22 | 1,273.1K |
| 14:55 | 8.21 | 8.26 | 8.21 | 8.23 | 906.9K |
| 15:40 | 8.21 | 8.21 | 8.21 | 8.21 | 506.5K |