7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.26 | 8.37 | 8.15 | 8.17 | 5,311.7K |
| 09:35 | 8.17 | 8.20 | 8.12 | 8.18 | 3,191.8K |
| 09:40 | 8.18 | 8.23 | 8.14 | 8.19 | 1,635.7K |
| 09:45 | 8.19 | 8.19 | 8.11 | 8.11 | 1,578.7K |
| 09:50 | 8.12 | 8.24 | 8.08 | 8.24 | 2,738.5K |
| 09:55 | 8.24 | 8.24 | 8.18 | 8.21 | 894.0K |
| 10:00 | 8.21 | 8.21 | 8.18 | 8.20 | 675.8K |
| 10:05 | 8.21 | 8.22 | 8.18 | 8.22 | 765.9K |
| 10:10 | 8.22 | 8.24 | 8.20 | 8.20 | 1,046.3K |
| 10:15 | 8.21 | 8.32 | 8.20 | 8.32 | 1,043.1K |
| 10:20 | 8.32 | 8.43 | 8.31 | 8.37 | 4,278.3K |
| 10:25 | 8.37 | 8.38 | 8.32 | 8.35 | 1,294.9K |
| 10:30 | 8.35 | 8.35 | 8.30 | 8.31 | 883.0K |
| 10:35 | 8.32 | 8.34 | 8.30 | 8.31 | 749.3K |
| 10:40 | 8.32 | 8.33 | 8.31 | 8.33 | 645.0K |
| 10:45 | 8.34 | 8.36 | 8.33 | 8.33 | 799.7K |
| 10:50 | 8.33 | 8.36 | 8.31 | 8.36 | 596.9K |
| 10:55 | 8.36 | 8.36 | 8.33 | 8.33 | 691.8K |
| 11:00 | 8.33 | 8.34 | 8.32 | 8.33 | 365.2K |
| 11:05 | 8.33 | 8.34 | 8.32 | 8.32 | 270.7K |
| 11:10 | 8.31 | 8.33 | 8.31 | 8.32 | 534.3K |
| 11:15 | 8.33 | 8.33 | 8.28 | 8.32 | 891.0K |
| 11:20 | 8.32 | 8.32 | 8.28 | 8.28 | 512.9K |
| 11:25 | 8.29 | 8.49 | 8.28 | 8.46 | 2,346.5K |
| 11:30 | 8.46 | 8.46 | 8.46 | 8.46 | 10.6K |
| 13:00 | 8.47 | 8.48 | 8.35 | 8.35 | 2,911.0K |
| 13:05 | 8.34 | 8.39 | 8.34 | 8.39 | 1,063.6K |
| 13:10 | 8.41 | 8.41 | 8.36 | 8.37 | 488.0K |
| 13:15 | 8.37 | 8.37 | 8.32 | 8.34 | 710.9K |
| 13:20 | 8.34 | 8.36 | 8.33 | 8.35 | 414.2K |
| 13:25 | 8.35 | 8.37 | 8.34 | 8.35 | 523.1K |
| 13:30 | 8.35 | 8.36 | 8.33 | 8.35 | 442.6K |
| 13:35 | 8.35 | 8.36 | 8.31 | 8.31 | 717.3K |
| 13:40 | 8.31 | 8.32 | 8.29 | 8.32 | 809.6K |
| 13:45 | 8.32 | 8.32 | 8.26 | 8.28 | 646.1K |
| 13:50 | 8.27 | 8.32 | 8.27 | 8.31 | 457.8K |
| 13:55 | 8.30 | 8.31 | 8.29 | 8.30 | 270.3K |
| 14:00 | 8.30 | 8.30 | 8.27 | 8.27 | 425.2K |
| 14:05 | 8.27 | 8.28 | 8.26 | 8.26 | 259.0K |
| 14:10 | 8.27 | 8.29 | 8.26 | 8.29 | 244.6K |
| 14:15 | 8.29 | 8.29 | 8.27 | 8.28 | 404.7K |
| 14:20 | 8.27 | 8.32 | 8.27 | 8.31 | 430.5K |
| 14:25 | 8.31 | 8.31 | 8.29 | 8.29 | 347.4K |
| 14:30 | 8.29 | 8.34 | 8.29 | 8.34 | 563.6K |
| 14:35 | 8.34 | 8.40 | 8.33 | 8.37 | 1,118.2K |
| 14:40 | 8.37 | 8.43 | 8.36 | 8.43 | 1,451.6K |
| 14:45 | 8.43 | 8.45 | 8.38 | 8.41 | 1,670.0K |
| 14:50 | 8.41 | 8.41 | 8.38 | 8.40 | 1,325.5K |
| 14:55 | 8.40 | 8.44 | 8.38 | 8.43 | 1,174.6K |
| 15:40 | 8.44 | 8.44 | 8.44 | 8.44 | 1,450.6K |