7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.44 | 8.52 | 8.32 | 8.36 | 5,921.3K |
| 09:35 | 8.35 | 8.41 | 8.31 | 8.36 | 2,558.8K |
| 09:40 | 8.36 | 8.41 | 8.36 | 8.37 | 1,811.8K |
| 09:45 | 8.37 | 8.44 | 8.37 | 8.42 | 1,116.2K |
| 09:50 | 8.42 | 8.44 | 8.39 | 8.43 | 943.6K |
| 09:55 | 8.42 | 8.47 | 8.41 | 8.46 | 1,675.5K |
| 10:00 | 8.46 | 8.49 | 8.45 | 8.49 | 1,224.3K |
| 10:05 | 8.49 | 8.52 | 8.47 | 8.50 | 1,776.6K |
| 10:10 | 8.50 | 8.50 | 8.42 | 8.47 | 1,229.0K |
| 10:15 | 8.47 | 8.47 | 8.44 | 8.46 | 936.3K |
| 10:20 | 8.45 | 8.48 | 8.45 | 8.45 | 600.6K |
| 10:25 | 8.45 | 8.47 | 8.45 | 8.46 | 606.2K |
| 10:30 | 8.47 | 8.49 | 8.45 | 8.45 | 966.1K |
| 10:35 | 8.45 | 8.47 | 8.42 | 8.42 | 847.1K |
| 10:40 | 8.42 | 8.45 | 8.41 | 8.45 | 818.3K |
| 10:45 | 8.45 | 8.46 | 8.44 | 8.44 | 352.6K |
| 10:50 | 8.43 | 8.51 | 8.43 | 8.50 | 1,212.6K |
| 10:55 | 8.49 | 8.55 | 8.47 | 8.54 | 990.4K |
| 11:00 | 8.53 | 8.55 | 8.50 | 8.52 | 922.2K |
| 11:05 | 8.51 | 8.52 | 8.46 | 8.46 | 439.4K |
| 11:10 | 8.47 | 8.48 | 8.45 | 8.46 | 245.0K |
| 11:15 | 8.46 | 8.46 | 8.43 | 8.43 | 419.8K |
| 11:20 | 8.43 | 8.47 | 8.43 | 8.46 | 748.7K |
| 11:25 | 8.46 | 8.46 | 8.43 | 8.44 | 526.9K |
| 13:00 | 8.43 | 8.48 | 8.42 | 8.43 | 687.8K |
| 13:05 | 8.43 | 8.44 | 8.40 | 8.40 | 652.0K |
| 13:10 | 8.40 | 8.41 | 8.39 | 8.41 | 871.3K |
| 13:15 | 8.41 | 8.44 | 8.40 | 8.41 | 421.2K |
| 13:20 | 8.41 | 8.41 | 8.38 | 8.38 | 859.1K |
| 13:25 | 8.38 | 8.40 | 8.35 | 8.35 | 1,384.3K |
| 13:30 | 8.35 | 8.35 | 8.32 | 8.33 | 1,171.1K |
| 13:35 | 8.33 | 8.35 | 8.32 | 8.34 | 706.2K |
| 13:40 | 8.34 | 8.34 | 8.30 | 8.33 | 1,177.1K |
| 13:45 | 8.34 | 8.38 | 8.32 | 8.36 | 694.7K |
| 13:50 | 8.35 | 8.37 | 8.34 | 8.34 | 332.9K |
| 13:55 | 8.35 | 8.35 | 8.32 | 8.32 | 273.2K |
| 14:00 | 8.32 | 8.34 | 8.31 | 8.34 | 627.8K |
| 14:05 | 8.34 | 8.35 | 8.33 | 8.34 | 454.5K |
| 14:10 | 8.33 | 8.35 | 8.32 | 8.35 | 334.2K |
| 14:15 | 8.35 | 8.39 | 8.34 | 8.38 | 411.6K |
| 14:20 | 8.38 | 8.40 | 8.37 | 8.37 | 464.9K |
| 14:25 | 8.37 | 8.41 | 8.37 | 8.40 | 525.2K |
| 14:30 | 8.40 | 8.41 | 8.38 | 8.39 | 475.8K |
| 14:35 | 8.39 | 8.40 | 8.36 | 8.39 | 409.7K |
| 14:40 | 8.39 | 8.39 | 8.37 | 8.38 | 446.6K |
| 14:45 | 8.37 | 8.41 | 8.37 | 8.40 | 835.7K |
| 14:50 | 8.39 | 8.43 | 8.38 | 8.42 | 960.1K |
| 14:55 | 8.43 | 8.44 | 8.42 | 8.43 | 720.3K |
| 15:40 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0K |