7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.33 | 8.40 | 8.28 | 8.32 | 2,294.8K |
| 09:35 | 8.32 | 8.37 | 8.31 | 8.31 | 1,315.4K |
| 09:40 | 8.31 | 8.34 | 8.27 | 8.28 | 1,747.6K |
| 09:45 | 8.28 | 8.30 | 8.25 | 8.28 | 1,286.4K |
| 09:50 | 8.28 | 8.28 | 8.21 | 8.24 | 1,804.0K |
| 09:55 | 8.24 | 8.24 | 8.20 | 8.23 | 1,673.0K |
| 10:00 | 8.23 | 8.26 | 8.22 | 8.24 | 647.1K |
| 10:05 | 8.24 | 8.24 | 8.20 | 8.21 | 635.1K |
| 10:10 | 8.22 | 8.22 | 8.18 | 8.20 | 994.3K |
| 10:15 | 8.20 | 8.21 | 8.18 | 8.20 | 686.3K |
| 10:20 | 8.20 | 8.22 | 8.19 | 8.22 | 576.7K |
| 10:25 | 8.22 | 8.23 | 8.20 | 8.20 | 391.9K |
| 10:30 | 8.20 | 8.22 | 8.18 | 8.20 | 634.3K |
| 10:35 | 8.21 | 8.24 | 8.21 | 8.22 | 336.3K |
| 10:40 | 8.22 | 8.23 | 8.20 | 8.20 | 425.2K |
| 10:45 | 8.21 | 8.21 | 8.14 | 8.16 | 1,406.6K |
| 10:50 | 8.17 | 8.17 | 8.12 | 8.14 | 1,572.7K |
| 10:55 | 8.13 | 8.15 | 8.13 | 8.13 | 328.4K |
| 11:00 | 8.15 | 8.15 | 8.13 | 8.14 | 587.7K |
| 11:05 | 8.15 | 8.17 | 8.15 | 8.16 | 344.7K |
| 11:10 | 8.17 | 8.18 | 8.14 | 8.16 | 362.8K |
| 11:15 | 8.17 | 8.19 | 8.16 | 8.18 | 249.5K |
| 11:20 | 8.17 | 8.20 | 8.17 | 8.18 | 286.0K |
| 11:25 | 8.19 | 8.21 | 8.18 | 8.21 | 287.9K |
| 13:00 | 8.20 | 8.20 | 8.17 | 8.17 | 472.6K |
| 13:05 | 8.17 | 8.17 | 8.14 | 8.15 | 495.9K |
| 13:10 | 8.15 | 8.17 | 8.14 | 8.15 | 208.6K |
| 13:15 | 8.15 | 8.17 | 8.15 | 8.15 | 357.6K |
| 13:20 | 8.15 | 8.16 | 8.14 | 8.14 | 343.5K |
| 13:25 | 8.14 | 8.14 | 8.12 | 8.12 | 640.1K |
| 13:30 | 8.12 | 8.13 | 8.10 | 8.11 | 391.3K |
| 13:35 | 8.10 | 8.11 | 8.09 | 8.10 | 728.8K |
| 13:40 | 8.09 | 8.11 | 8.08 | 8.08 | 795.4K |
| 13:45 | 8.08 | 8.09 | 8.06 | 8.08 | 909.7K |
| 13:50 | 8.08 | 8.09 | 8.06 | 8.07 | 474.8K |
| 13:55 | 8.07 | 8.08 | 8.04 | 8.05 | 525.0K |
| 14:00 | 8.04 | 8.08 | 8.04 | 8.07 | 1,112.0K |
| 14:05 | 8.07 | 8.09 | 8.06 | 8.06 | 500.9K |
| 14:10 | 8.06 | 8.06 | 8.01 | 8.02 | 850.2K |
| 14:15 | 8.02 | 8.03 | 7.99 | 7.99 | 945.3K |
| 14:20 | 7.99 | 8.01 | 7.98 | 8.01 | 829.9K |
| 14:25 | 8.00 | 8.01 | 7.98 | 7.99 | 681.5K |
| 14:30 | 8.00 | 8.02 | 7.96 | 7.97 | 1,033.0K |
| 14:35 | 7.98 | 7.98 | 7.93 | 7.96 | 1,425.6K |
| 14:40 | 7.95 | 8.00 | 7.95 | 7.99 | 1,038.9K |
| 14:45 | 8.00 | 8.01 | 7.95 | 7.98 | 1,780.0K |
| 14:50 | 7.98 | 7.99 | 7.97 | 7.98 | 1,065.6K |
| 14:55 | 7.99 | 7.99 | 7.97 | 7.98 | 472.8K |
| 15:40 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |