UniTTEC

000925
🏛️ china →
7.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.99 8.10 7.95 8.03 2,279.7K
09:35 8.04 8.17 8.04 8.17 2,210.8K
09:40 8.16 8.21 8.16 8.19 2,042.5K
09:45 8.19 8.21 8.15 8.16 1,280.0K
09:50 8.16 8.23 8.16 8.20 1,096.2K
09:55 8.21 8.21 8.17 8.19 629.2K
10:00 8.18 8.29 8.16 8.29 2,158.0K
10:05 8.29 8.30 8.23 8.28 1,216.6K
10:10 8.28 8.28 8.24 8.25 425.1K
10:15 8.25 8.27 8.24 8.27 436.8K
10:20 8.28 8.33 8.27 8.28 1,402.3K
10:25 8.29 8.30 8.25 8.26 451.8K
10:30 8.27 8.28 8.25 8.27 283.4K
10:35 8.27 8.28 8.25 8.27 192.8K
10:40 8.27 8.27 8.22 8.23 347.0K
10:45 8.23 8.25 8.21 8.21 345.7K
10:50 8.22 8.24 8.20 8.23 387.5K
10:55 8.23 8.24 8.21 8.23 240.5K
11:00 8.23 8.23 8.21 8.21 268.2K
11:05 8.21 8.23 8.21 8.23 209.7K
11:10 8.23 8.24 8.22 8.23 178.2K
11:15 8.23 8.24 8.22 8.22 106.6K
11:20 8.22 8.23 8.21 8.21 237.6K
11:25 8.21 8.24 8.20 8.23 295.3K
11:30 8.23 8.23 8.23 8.23 0.6K
13:00 8.22 8.23 8.21 8.22 430.1K
13:05 8.21 8.22 8.19 8.20 430.7K
13:10 8.20 8.22 8.19 8.20 298.7K
13:15 8.20 8.22 8.19 8.19 424.3K
13:20 8.19 8.20 8.17 8.18 445.3K
13:25 8.17 8.20 8.16 8.18 528.7K
13:30 8.18 8.20 8.18 8.20 195.7K
13:35 8.19 8.20 8.17 8.19 292.7K
13:40 8.19 8.19 8.16 8.16 244.6K
13:45 8.16 8.17 8.15 8.16 436.3K
13:50 8.16 8.19 8.16 8.19 475.0K
13:55 8.18 8.19 8.18 8.19 173.5K
14:00 8.19 8.20 8.18 8.19 348.7K
14:05 8.20 8.21 8.19 8.20 348.1K
14:10 8.21 8.22 8.20 8.21 274.4K
14:15 8.21 8.22 8.19 8.20 327.2K
14:20 8.20 8.21 8.19 8.20 127.5K
14:25 8.21 8.22 8.20 8.20 186.7K
14:30 8.20 8.21 8.20 8.21 306.9K
14:35 8.21 8.24 8.20 8.24 670.2K
14:40 8.23 8.25 8.23 8.25 760.4K
14:45 8.25 8.26 8.24 8.25 488.1K
14:50 8.25 8.25 8.23 8.24 878.1K
14:55 8.24 8.25 8.23 8.24 434.3K
15:40 8.24 8.24 8.24 8.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available