7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.32 | 8.48 | 8.32 | 8.36 | 3,141.8K |
| 09:35 | 8.36 | 8.42 | 8.34 | 8.41 | 1,401.3K |
| 09:40 | 8.41 | 8.41 | 8.33 | 8.33 | 938.4K |
| 09:45 | 8.33 | 8.36 | 8.29 | 8.29 | 1,286.7K |
| 09:50 | 8.29 | 8.32 | 8.27 | 8.27 | 775.6K |
| 09:55 | 8.28 | 8.28 | 8.22 | 8.22 | 1,109.6K |
| 10:00 | 8.22 | 8.25 | 8.21 | 8.23 | 659.6K |
| 10:05 | 8.22 | 8.24 | 8.19 | 8.24 | 516.2K |
| 10:10 | 8.24 | 8.43 | 8.22 | 8.43 | 1,353.6K |
| 10:15 | 8.42 | 8.48 | 8.38 | 8.38 | 2,447.3K |
| 10:20 | 8.38 | 8.42 | 8.36 | 8.37 | 729.7K |
| 10:25 | 8.37 | 8.43 | 8.36 | 8.42 | 1,382.7K |
| 10:30 | 8.42 | 8.51 | 8.39 | 8.46 | 1,980.0K |
| 10:35 | 8.46 | 8.47 | 8.42 | 8.44 | 699.0K |
| 10:40 | 8.44 | 8.45 | 8.39 | 8.40 | 497.8K |
| 10:45 | 8.39 | 8.42 | 8.39 | 8.40 | 456.1K |
| 10:50 | 8.40 | 8.41 | 8.38 | 8.39 | 446.5K |
| 10:55 | 8.39 | 8.41 | 8.39 | 8.41 | 325.2K |
| 11:00 | 8.41 | 8.42 | 8.36 | 8.37 | 662.1K |
| 11:05 | 8.36 | 8.40 | 8.36 | 8.39 | 239.5K |
| 11:10 | 8.38 | 8.40 | 8.38 | 8.38 | 217.8K |
| 11:15 | 8.38 | 8.38 | 8.35 | 8.38 | 378.6K |
| 11:20 | 8.37 | 8.40 | 8.37 | 8.40 | 489.6K |
| 11:25 | 8.40 | 8.41 | 8.39 | 8.41 | 341.0K |
| 13:00 | 8.41 | 8.44 | 8.41 | 8.43 | 712.4K |
| 13:05 | 8.43 | 8.45 | 8.41 | 8.42 | 707.5K |
| 13:10 | 8.41 | 8.44 | 8.41 | 8.44 | 391.1K |
| 13:15 | 8.44 | 8.45 | 8.42 | 8.42 | 737.8K |
| 13:20 | 8.42 | 8.43 | 8.40 | 8.40 | 210.9K |
| 13:25 | 8.40 | 8.42 | 8.40 | 8.40 | 399.5K |
| 13:30 | 8.40 | 8.44 | 8.40 | 8.43 | 397.7K |
| 13:35 | 8.43 | 8.43 | 8.42 | 8.43 | 203.2K |
| 13:40 | 8.42 | 8.43 | 8.37 | 8.39 | 915.9K |
| 13:45 | 8.39 | 8.40 | 8.36 | 8.36 | 437.9K |
| 13:50 | 8.36 | 8.39 | 8.36 | 8.39 | 324.7K |
| 13:55 | 8.38 | 8.39 | 8.36 | 8.37 | 287.6K |
| 14:00 | 8.37 | 8.39 | 8.36 | 8.39 | 213.7K |
| 14:05 | 8.39 | 8.40 | 8.38 | 8.40 | 284.8K |
| 14:10 | 8.40 | 8.42 | 8.39 | 8.42 | 548.7K |
| 14:15 | 8.42 | 8.42 | 8.40 | 8.40 | 216.8K |
| 14:20 | 8.40 | 8.42 | 8.40 | 8.41 | 478.2K |
| 14:25 | 8.41 | 8.41 | 8.40 | 8.41 | 334.2K |
| 14:30 | 8.40 | 8.42 | 8.40 | 8.41 | 382.6K |
| 14:35 | 8.41 | 8.41 | 8.39 | 8.40 | 653.3K |
| 14:40 | 8.41 | 8.48 | 8.39 | 8.48 | 2,025.8K |
| 14:45 | 8.48 | 8.51 | 8.45 | 8.49 | 3,044.0K |
| 14:50 | 8.48 | 8.50 | 8.47 | 8.49 | 1,676.3K |
| 14:55 | 8.48 | 8.49 | 8.47 | 8.48 | 640.7K |
| 15:40 | 8.48 | 8.48 | 8.48 | 8.48 | 548.4K |