7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.50 | 8.55 | 8.44 | 8.46 | 4,327.6K |
| 09:35 | 8.46 | 8.53 | 8.41 | 8.46 | 1,819.7K |
| 09:40 | 8.46 | 8.51 | 8.44 | 8.47 | 1,229.7K |
| 09:45 | 8.49 | 8.64 | 8.48 | 8.64 | 3,398.1K |
| 09:50 | 8.65 | 8.65 | 8.56 | 8.60 | 2,983.5K |
| 09:55 | 8.60 | 8.66 | 8.58 | 8.63 | 2,361.2K |
| 10:00 | 8.62 | 8.66 | 8.60 | 8.65 | 1,768.4K |
| 10:05 | 8.67 | 8.67 | 8.62 | 8.62 | 1,113.0K |
| 10:10 | 8.63 | 8.66 | 8.61 | 8.66 | 760.7K |
| 10:15 | 8.66 | 8.67 | 8.64 | 8.65 | 984.9K |
| 10:20 | 8.66 | 8.66 | 8.63 | 8.63 | 720.6K |
| 10:25 | 8.63 | 8.63 | 8.60 | 8.61 | 584.0K |
| 10:30 | 8.61 | 8.63 | 8.59 | 8.60 | 551.5K |
| 10:35 | 8.60 | 8.63 | 8.60 | 8.61 | 610.6K |
| 10:40 | 8.60 | 8.66 | 8.60 | 8.65 | 646.5K |
| 10:45 | 8.65 | 8.68 | 8.63 | 8.64 | 884.2K |
| 10:50 | 8.62 | 8.63 | 8.60 | 8.62 | 651.2K |
| 10:55 | 8.61 | 8.64 | 8.61 | 8.62 | 357.2K |
| 11:00 | 8.62 | 8.62 | 8.58 | 8.60 | 916.0K |
| 11:05 | 8.60 | 8.61 | 8.57 | 8.57 | 493.4K |
| 11:10 | 8.57 | 8.57 | 8.52 | 8.54 | 1,057.3K |
| 11:15 | 8.53 | 8.55 | 8.52 | 8.53 | 347.4K |
| 11:20 | 8.53 | 8.53 | 8.49 | 8.50 | 1,223.2K |
| 11:25 | 8.50 | 8.50 | 8.48 | 8.50 | 784.1K |
| 13:00 | 8.50 | 8.52 | 8.45 | 8.46 | 876.4K |
| 13:05 | 8.47 | 8.49 | 8.45 | 8.47 | 370.8K |
| 13:10 | 8.47 | 8.50 | 8.46 | 8.50 | 364.2K |
| 13:15 | 8.50 | 8.51 | 8.47 | 8.48 | 459.1K |
| 13:20 | 8.48 | 8.48 | 8.46 | 8.47 | 251.8K |
| 13:25 | 8.46 | 8.47 | 8.45 | 8.46 | 356.0K |
| 13:30 | 8.46 | 8.47 | 8.44 | 8.47 | 523.2K |
| 13:35 | 8.47 | 8.49 | 8.46 | 8.47 | 971.8K |
| 13:40 | 8.47 | 8.47 | 8.45 | 8.47 | 374.4K |
| 13:45 | 8.47 | 8.47 | 8.45 | 8.46 | 344.8K |
| 13:50 | 8.45 | 8.47 | 8.45 | 8.46 | 280.7K |
| 13:55 | 8.46 | 8.47 | 8.44 | 8.44 | 251.1K |
| 14:00 | 8.44 | 8.45 | 8.40 | 8.41 | 1,119.9K |
| 14:05 | 8.42 | 8.45 | 8.41 | 8.43 | 363.5K |
| 14:10 | 8.44 | 8.44 | 8.42 | 8.43 | 156.6K |
| 14:15 | 8.43 | 8.45 | 8.43 | 8.45 | 148.5K |
| 14:20 | 8.45 | 8.48 | 8.44 | 8.47 | 739.8K |
| 14:25 | 8.46 | 8.47 | 8.45 | 8.46 | 310.0K |
| 14:30 | 8.46 | 8.48 | 8.45 | 8.45 | 889.1K |
| 14:35 | 8.45 | 8.47 | 8.45 | 8.47 | 827.1K |
| 14:40 | 8.47 | 8.47 | 8.45 | 8.47 | 452.2K |
| 14:45 | 8.47 | 8.47 | 8.45 | 8.46 | 946.5K |
| 14:50 | 8.46 | 8.48 | 8.46 | 8.48 | 774.3K |
| 14:55 | 8.46 | 8.47 | 8.45 | 8.46 | 510.5K |
| 15:40 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |