7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.30 | 8.37 | 8.23 | 8.27 | 4,698.4K |
| 09:35 | 8.26 | 8.27 | 8.23 | 8.25 | 1,869.6K |
| 09:40 | 8.26 | 8.32 | 8.25 | 8.32 | 887.5K |
| 09:45 | 8.32 | 8.36 | 8.32 | 8.34 | 1,098.7K |
| 09:50 | 8.34 | 8.35 | 8.30 | 8.32 | 770.7K |
| 09:55 | 8.32 | 8.40 | 8.32 | 8.39 | 702.3K |
| 10:00 | 8.38 | 8.39 | 8.37 | 8.37 | 582.6K |
| 10:05 | 8.37 | 8.42 | 8.37 | 8.41 | 561.9K |
| 10:10 | 8.41 | 8.43 | 8.39 | 8.40 | 458.8K |
| 10:15 | 8.41 | 8.47 | 8.40 | 8.47 | 889.2K |
| 10:20 | 8.46 | 8.48 | 8.45 | 8.47 | 603.0K |
| 10:25 | 8.48 | 8.49 | 8.45 | 8.46 | 439.5K |
| 10:30 | 8.46 | 8.51 | 8.46 | 8.51 | 687.8K |
| 10:35 | 8.51 | 8.53 | 8.49 | 8.52 | 665.4K |
| 10:40 | 8.53 | 8.53 | 8.46 | 8.47 | 1,017.6K |
| 10:45 | 8.48 | 8.50 | 8.47 | 8.50 | 392.9K |
| 10:50 | 8.50 | 8.55 | 8.49 | 8.53 | 729.2K |
| 10:55 | 8.53 | 8.55 | 8.52 | 8.53 | 345.3K |
| 11:00 | 8.53 | 8.56 | 8.52 | 8.53 | 462.8K |
| 11:05 | 8.53 | 8.53 | 8.50 | 8.53 | 454.8K |
| 11:10 | 8.52 | 8.53 | 8.51 | 8.53 | 243.8K |
| 11:15 | 8.53 | 8.53 | 8.50 | 8.51 | 268.0K |
| 11:20 | 8.50 | 8.52 | 8.49 | 8.50 | 547.6K |
| 11:25 | 8.50 | 8.54 | 8.50 | 8.53 | 310.0K |
| 13:00 | 8.54 | 8.55 | 8.50 | 8.51 | 617.1K |
| 13:05 | 8.52 | 8.52 | 8.46 | 8.48 | 580.1K |
| 13:10 | 8.47 | 8.48 | 8.43 | 8.45 | 494.6K |
| 13:15 | 8.45 | 8.49 | 8.43 | 8.49 | 757.8K |
| 13:20 | 8.49 | 8.50 | 8.48 | 8.50 | 278.4K |
| 13:25 | 8.50 | 8.52 | 8.49 | 8.52 | 268.9K |
| 13:30 | 8.51 | 8.52 | 8.49 | 8.51 | 571.5K |
| 13:35 | 8.51 | 8.51 | 8.48 | 8.50 | 337.3K |
| 13:40 | 8.49 | 8.50 | 8.47 | 8.47 | 259.9K |
| 13:45 | 8.47 | 8.52 | 8.46 | 8.52 | 427.2K |
| 13:50 | 8.51 | 8.52 | 8.49 | 8.50 | 222.6K |
| 13:55 | 8.49 | 8.50 | 8.47 | 8.48 | 493.0K |
| 14:00 | 8.47 | 8.49 | 8.46 | 8.47 | 345.2K |
| 14:05 | 8.47 | 8.59 | 8.47 | 8.54 | 2,755.3K |
| 14:10 | 8.54 | 8.62 | 8.54 | 8.61 | 1,181.8K |
| 14:15 | 8.60 | 8.62 | 8.58 | 8.59 | 881.6K |
| 14:20 | 8.59 | 8.59 | 8.56 | 8.57 | 410.7K |
| 14:25 | 8.58 | 8.58 | 8.56 | 8.58 | 467.4K |
| 14:30 | 8.58 | 8.58 | 8.53 | 8.53 | 1,065.5K |
| 14:35 | 8.53 | 8.56 | 8.53 | 8.54 | 743.2K |
| 14:40 | 8.53 | 8.54 | 8.49 | 8.50 | 815.4K |
| 14:45 | 8.50 | 8.50 | 8.46 | 8.48 | 642.9K |
| 14:50 | 8.47 | 8.49 | 8.47 | 8.48 | 837.3K |
| 14:55 | 8.49 | 8.49 | 8.47 | 8.47 | 439.6K |
| 15:40 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |