7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.50 | 8.57 | 8.49 | 8.51 | 1,829.4K |
| 09:35 | 8.51 | 8.57 | 8.49 | 8.54 | 1,354.9K |
| 09:40 | 8.53 | 8.54 | 8.50 | 8.51 | 905.6K |
| 09:45 | 8.51 | 8.54 | 8.50 | 8.51 | 779.9K |
| 09:50 | 8.51 | 8.52 | 8.49 | 8.50 | 745.3K |
| 09:55 | 8.51 | 8.52 | 8.49 | 8.49 | 804.2K |
| 10:00 | 8.49 | 8.51 | 8.48 | 8.50 | 670.5K |
| 10:05 | 8.50 | 8.51 | 8.47 | 8.48 | 815.6K |
| 10:10 | 8.48 | 8.51 | 8.48 | 8.50 | 649.5K |
| 10:15 | 8.49 | 8.52 | 8.49 | 8.51 | 667.8K |
| 10:20 | 8.50 | 8.54 | 8.50 | 8.53 | 665.4K |
| 10:25 | 8.54 | 8.54 | 8.52 | 8.52 | 423.6K |
| 10:30 | 8.52 | 8.53 | 8.48 | 8.52 | 620.8K |
| 10:35 | 8.52 | 8.52 | 8.51 | 8.52 | 338.3K |
| 10:40 | 8.52 | 8.52 | 8.50 | 8.50 | 248.0K |
| 10:45 | 8.50 | 8.52 | 8.49 | 8.51 | 2,104.6K |
| 10:50 | 8.52 | 8.53 | 8.51 | 8.51 | 200.0K |
| 10:55 | 8.52 | 8.55 | 8.51 | 8.55 | 572.0K |
| 11:00 | 8.54 | 8.55 | 8.52 | 8.55 | 281.8K |
| 11:05 | 8.55 | 8.55 | 8.53 | 8.54 | 513.6K |
| 11:10 | 8.55 | 8.58 | 8.55 | 8.58 | 571.8K |
| 11:15 | 8.57 | 8.58 | 8.54 | 8.56 | 651.0K |
| 11:20 | 8.56 | 8.57 | 8.53 | 8.54 | 374.0K |
| 11:25 | 8.54 | 8.55 | 8.53 | 8.55 | 519.6K |
| 11:30 | 8.54 | 8.54 | 8.54 | 8.54 | 0.7K |
| 13:00 | 8.55 | 8.57 | 8.54 | 8.55 | 396.3K |
| 13:05 | 8.54 | 8.55 | 8.53 | 8.55 | 337.9K |
| 13:10 | 8.54 | 8.54 | 8.52 | 8.52 | 352.3K |
| 13:15 | 8.52 | 8.55 | 8.52 | 8.53 | 865.4K |
| 13:20 | 8.53 | 8.53 | 8.50 | 8.51 | 1,094.3K |
| 13:25 | 8.51 | 8.52 | 8.50 | 8.51 | 713.8K |
| 13:30 | 8.51 | 8.51 | 8.49 | 8.49 | 471.0K |
| 13:35 | 8.49 | 8.50 | 8.48 | 8.49 | 653.1K |
| 13:40 | 8.49 | 8.51 | 8.49 | 8.50 | 776.7K |
| 13:45 | 8.49 | 8.50 | 8.47 | 8.47 | 704.4K |
| 13:50 | 8.47 | 8.48 | 8.46 | 8.48 | 496.3K |
| 13:55 | 8.48 | 8.48 | 8.46 | 8.47 | 535.3K |
| 14:00 | 8.48 | 8.48 | 8.44 | 8.44 | 628.8K |
| 14:05 | 8.44 | 8.48 | 8.44 | 8.46 | 669.8K |
| 14:10 | 8.46 | 8.49 | 8.46 | 8.48 | 376.6K |
| 14:15 | 8.48 | 8.49 | 8.47 | 8.47 | 246.0K |
| 14:20 | 8.47 | 8.48 | 8.46 | 8.47 | 304.7K |
| 14:25 | 8.47 | 8.49 | 8.46 | 8.48 | 459.5K |
| 14:30 | 8.48 | 8.50 | 8.47 | 8.49 | 387.3K |
| 14:35 | 8.50 | 8.51 | 8.48 | 8.48 | 1,079.3K |
| 14:40 | 8.49 | 8.50 | 8.48 | 8.49 | 475.2K |
| 14:45 | 8.49 | 8.50 | 8.49 | 8.49 | 353.2K |
| 14:50 | 8.50 | 8.51 | 8.49 | 8.51 | 898.7K |
| 14:55 | 8.50 | 8.51 | 8.49 | 8.51 | 554.4K |
| 15:40 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0K |