7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.50 | 8.55 | 8.44 | 8.52 | 1,791.8K |
| 09:35 | 8.52 | 8.52 | 8.46 | 8.47 | 954.8K |
| 09:40 | 8.47 | 8.47 | 8.43 | 8.45 | 1,458.2K |
| 09:45 | 8.44 | 8.45 | 8.39 | 8.41 | 1,536.0K |
| 09:50 | 8.41 | 8.42 | 8.37 | 8.39 | 1,061.9K |
| 09:55 | 8.39 | 8.44 | 8.37 | 8.41 | 848.7K |
| 10:00 | 8.41 | 8.42 | 8.39 | 8.40 | 455.3K |
| 10:05 | 8.40 | 8.42 | 8.37 | 8.41 | 796.3K |
| 10:10 | 8.41 | 8.41 | 8.36 | 8.38 | 651.8K |
| 10:15 | 8.37 | 8.37 | 8.35 | 8.37 | 912.5K |
| 10:20 | 8.36 | 8.37 | 8.34 | 8.37 | 571.9K |
| 10:25 | 8.37 | 8.37 | 8.34 | 8.35 | 501.0K |
| 10:30 | 8.35 | 8.35 | 8.32 | 8.32 | 622.7K |
| 10:35 | 8.33 | 8.33 | 8.28 | 8.29 | 1,592.6K |
| 10:40 | 8.29 | 8.33 | 8.29 | 8.32 | 339.3K |
| 10:45 | 8.32 | 8.32 | 8.28 | 8.28 | 556.6K |
| 10:50 | 8.28 | 8.28 | 8.25 | 8.26 | 840.8K |
| 10:55 | 8.28 | 8.30 | 8.27 | 8.29 | 400.6K |
| 11:00 | 8.29 | 8.30 | 8.28 | 8.29 | 381.0K |
| 11:05 | 8.29 | 8.29 | 8.26 | 8.28 | 315.2K |
| 11:10 | 8.28 | 8.29 | 8.25 | 8.26 | 382.4K |
| 11:15 | 8.25 | 8.26 | 8.21 | 8.22 | 1,300.6K |
| 11:20 | 8.22 | 8.23 | 8.21 | 8.22 | 619.0K |
| 11:25 | 8.22 | 8.24 | 8.21 | 8.22 | 632.9K |
| 13:00 | 8.22 | 8.22 | 8.17 | 8.19 | 760.8K |
| 13:05 | 8.19 | 8.20 | 8.18 | 8.18 | 438.4K |
| 13:10 | 8.18 | 8.21 | 8.18 | 8.20 | 408.1K |
| 13:15 | 8.20 | 8.21 | 8.19 | 8.20 | 417.3K |
| 13:20 | 8.21 | 8.23 | 8.20 | 8.23 | 350.2K |
| 13:25 | 8.22 | 8.23 | 8.19 | 8.20 | 325.8K |
| 13:30 | 8.20 | 8.20 | 8.18 | 8.18 | 564.0K |
| 13:35 | 8.18 | 8.19 | 8.17 | 8.18 | 464.0K |
| 13:40 | 8.17 | 8.20 | 8.17 | 8.19 | 347.0K |
| 13:45 | 8.19 | 8.21 | 8.19 | 8.21 | 169.7K |
| 13:50 | 8.22 | 8.24 | 8.21 | 8.24 | 407.4K |
| 13:55 | 8.24 | 8.25 | 8.23 | 8.24 | 490.4K |
| 14:00 | 8.24 | 8.26 | 8.23 | 8.24 | 659.3K |
| 14:05 | 8.23 | 8.27 | 8.23 | 8.27 | 408.9K |
| 14:10 | 8.27 | 8.30 | 8.26 | 8.29 | 342.0K |
| 14:15 | 8.29 | 8.30 | 8.26 | 8.27 | 479.7K |
| 14:20 | 8.27 | 8.33 | 8.27 | 8.32 | 404.4K |
| 14:25 | 8.32 | 8.35 | 8.32 | 8.35 | 1,067.1K |
| 14:30 | 8.35 | 8.35 | 8.32 | 8.32 | 412.6K |
| 14:35 | 8.32 | 8.34 | 8.29 | 8.33 | 361.7K |
| 14:40 | 8.34 | 8.34 | 8.30 | 8.31 | 437.6K |
| 14:45 | 8.30 | 8.33 | 8.30 | 8.33 | 441.8K |
| 14:50 | 8.33 | 8.33 | 8.31 | 8.31 | 839.5K |
| 14:55 | 8.31 | 8.32 | 8.30 | 8.31 | 821.0K |
| 15:40 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0K |