7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.25 | 8.33 | 8.20 | 8.21 | 2,035.1K |
| 09:35 | 8.21 | 8.21 | 8.15 | 8.15 | 1,400.5K |
| 09:40 | 8.15 | 8.15 | 8.08 | 8.11 | 2,377.5K |
| 09:45 | 8.10 | 8.17 | 8.08 | 8.11 | 1,127.9K |
| 09:50 | 8.11 | 8.11 | 8.08 | 8.10 | 902.5K |
| 09:55 | 8.09 | 8.11 | 8.07 | 8.09 | 575.5K |
| 10:00 | 8.09 | 8.12 | 8.08 | 8.09 | 529.2K |
| 10:05 | 8.09 | 8.14 | 8.09 | 8.13 | 349.4K |
| 10:10 | 8.13 | 8.13 | 8.11 | 8.12 | 304.3K |
| 10:15 | 8.11 | 8.12 | 8.10 | 8.12 | 386.0K |
| 10:20 | 8.11 | 8.12 | 8.10 | 8.12 | 234.0K |
| 10:25 | 8.12 | 8.13 | 8.11 | 8.12 | 416.5K |
| 10:30 | 8.12 | 8.14 | 8.10 | 8.12 | 458.9K |
| 10:35 | 8.11 | 8.15 | 8.10 | 8.15 | 197.0K |
| 10:40 | 8.14 | 8.16 | 8.14 | 8.15 | 373.5K |
| 10:45 | 8.15 | 8.15 | 8.11 | 8.12 | 241.7K |
| 10:50 | 8.12 | 8.13 | 8.10 | 8.10 | 251.7K |
| 10:55 | 8.09 | 8.10 | 8.08 | 8.08 | 453.8K |
| 11:00 | 8.08 | 8.09 | 8.06 | 8.08 | 459.7K |
| 11:05 | 8.08 | 8.09 | 8.07 | 8.08 | 187.1K |
| 11:10 | 8.09 | 8.11 | 8.09 | 8.11 | 484.3K |
| 11:15 | 8.11 | 8.11 | 8.09 | 8.09 | 183.5K |
| 11:20 | 8.10 | 8.13 | 8.07 | 8.13 | 565.0K |
| 11:25 | 8.13 | 8.14 | 8.10 | 8.11 | 268.9K |
| 11:30 | 8.11 | 8.11 | 8.11 | 8.11 | 2.7K |
| 13:00 | 8.11 | 8.11 | 8.08 | 8.09 | 328.7K |
| 13:05 | 8.09 | 8.10 | 8.08 | 8.09 | 326.2K |
| 13:10 | 8.09 | 8.10 | 8.08 | 8.09 | 96.1K |
| 13:15 | 8.08 | 8.10 | 8.07 | 8.07 | 286.0K |
| 13:20 | 8.07 | 8.09 | 8.06 | 8.09 | 261.1K |
| 13:25 | 8.08 | 8.10 | 8.08 | 8.09 | 189.0K |
| 13:30 | 8.10 | 8.10 | 8.07 | 8.07 | 140.0K |
| 13:35 | 8.07 | 8.09 | 8.06 | 8.08 | 393.8K |
| 13:40 | 8.08 | 8.09 | 8.07 | 8.07 | 272.5K |
| 13:45 | 8.07 | 8.09 | 8.06 | 8.07 | 255.2K |
| 13:50 | 8.07 | 8.12 | 8.07 | 8.11 | 311.3K |
| 13:55 | 8.11 | 8.11 | 8.07 | 8.07 | 182.0K |
| 14:00 | 8.08 | 8.08 | 8.03 | 8.03 | 774.4K |
| 14:05 | 8.03 | 8.04 | 8.01 | 8.02 | 928.1K |
| 14:10 | 8.03 | 8.03 | 8.00 | 8.00 | 994.9K |
| 14:15 | 8.01 | 8.02 | 8.00 | 8.01 | 348.4K |
| 14:20 | 8.00 | 8.02 | 7.99 | 8.01 | 964.0K |
| 14:25 | 8.02 | 8.03 | 8.01 | 8.02 | 361.8K |
| 14:30 | 8.02 | 8.02 | 7.95 | 7.97 | 1,008.7K |
| 14:35 | 7.97 | 7.98 | 7.93 | 7.93 | 791.5K |
| 14:40 | 7.93 | 7.98 | 7.93 | 7.96 | 940.5K |
| 14:45 | 7.97 | 7.97 | 7.94 | 7.94 | 802.1K |
| 14:50 | 7.94 | 7.95 | 7.91 | 7.93 | 903.1K |
| 14:55 | 7.93 | 7.93 | 7.92 | 7.93 | 456.6K |
| 15:40 | 7.94 | 7.94 | 7.94 | 7.94 | 247.6K |