7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.04 | 8.10 | 7.86 | 7.88 | 2,301.0K |
| 09:35 | 7.88 | 8.00 | 7.88 | 7.96 | 667.5K |
| 09:40 | 7.95 | 8.03 | 7.92 | 8.03 | 723.1K |
| 09:45 | 8.03 | 8.10 | 8.02 | 8.08 | 1,093.5K |
| 09:50 | 8.08 | 8.10 | 8.06 | 8.07 | 913.6K |
| 09:55 | 8.07 | 8.08 | 8.05 | 8.05 | 457.7K |
| 10:00 | 8.05 | 8.07 | 8.04 | 8.05 | 635.8K |
| 10:05 | 8.04 | 8.08 | 8.02 | 8.08 | 620.9K |
| 10:10 | 8.08 | 8.09 | 8.07 | 8.08 | 335.4K |
| 10:15 | 8.08 | 8.10 | 8.07 | 8.08 | 420.0K |
| 10:20 | 8.09 | 8.10 | 8.07 | 8.09 | 382.1K |
| 10:25 | 8.09 | 8.20 | 8.09 | 8.19 | 1,335.2K |
| 10:30 | 8.18 | 8.22 | 8.17 | 8.18 | 858.2K |
| 10:35 | 8.19 | 8.20 | 8.16 | 8.17 | 532.8K |
| 10:40 | 8.17 | 8.20 | 8.17 | 8.18 | 436.1K |
| 10:45 | 8.18 | 8.19 | 8.17 | 8.19 | 326.9K |
| 10:50 | 8.18 | 8.19 | 8.17 | 8.18 | 190.6K |
| 10:55 | 8.17 | 8.18 | 8.13 | 8.16 | 458.4K |
| 11:00 | 8.17 | 8.18 | 8.14 | 8.14 | 253.5K |
| 11:05 | 8.16 | 8.17 | 8.15 | 8.16 | 231.3K |
| 11:10 | 8.16 | 8.18 | 8.15 | 8.15 | 166.7K |
| 11:15 | 8.15 | 8.16 | 8.13 | 8.14 | 183.4K |
| 11:20 | 8.14 | 8.15 | 8.13 | 8.14 | 168.7K |
| 11:25 | 8.14 | 8.15 | 8.12 | 8.13 | 208.2K |
| 13:00 | 8.13 | 8.13 | 8.07 | 8.09 | 485.2K |
| 13:05 | 8.08 | 8.09 | 8.07 | 8.07 | 119.6K |
| 13:10 | 8.07 | 8.09 | 8.07 | 8.08 | 192.9K |
| 13:15 | 8.08 | 8.10 | 8.07 | 8.10 | 189.8K |
| 13:20 | 8.10 | 8.10 | 8.08 | 8.08 | 217.0K |
| 13:25 | 8.09 | 8.09 | 8.07 | 8.08 | 237.9K |
| 13:30 | 8.07 | 8.08 | 8.06 | 8.08 | 181.3K |
| 13:35 | 8.07 | 8.07 | 8.03 | 8.03 | 287.9K |
| 13:40 | 8.03 | 8.06 | 8.03 | 8.06 | 297.1K |
| 13:45 | 8.06 | 8.17 | 8.03 | 8.14 | 1,454.6K |
| 13:50 | 8.13 | 8.17 | 8.08 | 8.11 | 847.6K |
| 13:55 | 8.11 | 8.15 | 8.10 | 8.13 | 464.4K |
| 14:00 | 8.14 | 8.15 | 8.11 | 8.11 | 408.2K |
| 14:05 | 8.11 | 8.12 | 8.08 | 8.09 | 202.1K |
| 14:10 | 8.09 | 8.10 | 8.06 | 8.08 | 229.5K |
| 14:15 | 8.08 | 8.09 | 8.06 | 8.06 | 191.7K |
| 14:20 | 8.06 | 8.07 | 8.05 | 8.06 | 200.4K |
| 14:25 | 8.06 | 8.06 | 8.04 | 8.06 | 340.5K |
| 14:30 | 8.05 | 8.06 | 8.03 | 8.03 | 278.5K |
| 14:35 | 8.04 | 8.04 | 8.01 | 8.02 | 333.0K |
| 14:40 | 8.02 | 8.04 | 8.00 | 8.03 | 367.2K |
| 14:45 | 8.04 | 8.05 | 8.03 | 8.04 | 535.3K |
| 14:50 | 8.05 | 8.06 | 8.03 | 8.04 | 444.0K |
| 14:55 | 8.04 | 8.09 | 8.04 | 8.09 | 350.8K |
| 15:40 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |