7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.98 | 8.11 | 7.96 | 8.07 | 1,175.6K |
| 09:35 | 8.08 | 8.11 | 8.07 | 8.09 | 515.5K |
| 09:40 | 8.10 | 8.10 | 8.06 | 8.07 | 623.0K |
| 09:45 | 8.08 | 8.12 | 8.07 | 8.11 | 410.4K |
| 09:50 | 8.11 | 8.12 | 8.07 | 8.09 | 442.0K |
| 09:55 | 8.10 | 8.10 | 8.07 | 8.10 | 483.8K |
| 10:00 | 8.10 | 8.15 | 8.08 | 8.08 | 764.3K |
| 10:05 | 8.10 | 8.14 | 8.09 | 8.13 | 331.3K |
| 10:10 | 8.13 | 8.14 | 8.12 | 8.13 | 237.0K |
| 10:15 | 8.14 | 8.14 | 8.12 | 8.13 | 191.9K |
| 10:20 | 8.12 | 8.15 | 8.12 | 8.14 | 254.2K |
| 10:25 | 8.14 | 8.16 | 8.12 | 8.14 | 544.9K |
| 10:30 | 8.15 | 8.17 | 8.14 | 8.16 | 285.9K |
| 10:35 | 8.17 | 8.18 | 8.15 | 8.16 | 238.8K |
| 10:40 | 8.15 | 8.18 | 8.15 | 8.16 | 191.2K |
| 10:45 | 8.17 | 8.17 | 8.15 | 8.16 | 221.5K |
| 10:50 | 8.15 | 8.16 | 8.13 | 8.13 | 432.8K |
| 10:55 | 8.14 | 8.14 | 8.11 | 8.12 | 130.5K |
| 11:00 | 8.12 | 8.14 | 8.11 | 8.12 | 309.7K |
| 11:05 | 8.13 | 8.13 | 8.10 | 8.11 | 180.6K |
| 11:10 | 8.12 | 8.12 | 8.08 | 8.09 | 214.2K |
| 11:15 | 8.09 | 8.12 | 8.09 | 8.12 | 276.8K |
| 11:20 | 8.11 | 8.12 | 8.08 | 8.08 | 189.5K |
| 11:25 | 8.09 | 8.11 | 8.07 | 8.07 | 241.1K |
| 11:30 | 8.08 | 8.08 | 8.08 | 8.08 | 4.2K |
| 13:00 | 8.08 | 8.11 | 8.08 | 8.11 | 247.4K |
| 13:05 | 8.11 | 8.12 | 8.09 | 8.12 | 433.5K |
| 13:10 | 8.13 | 8.13 | 8.10 | 8.10 | 233.2K |
| 13:15 | 8.10 | 8.11 | 8.08 | 8.11 | 273.7K |
| 13:20 | 8.10 | 8.10 | 8.08 | 8.08 | 319.2K |
| 13:25 | 8.08 | 8.09 | 8.05 | 8.07 | 429.2K |
| 13:30 | 8.06 | 8.09 | 8.06 | 8.08 | 213.7K |
| 13:35 | 8.08 | 8.09 | 8.05 | 8.08 | 879.2K |
| 13:40 | 8.08 | 8.09 | 8.06 | 8.06 | 474.6K |
| 13:45 | 8.07 | 8.09 | 8.06 | 8.08 | 279.9K |
| 13:50 | 8.07 | 8.08 | 8.06 | 8.07 | 260.4K |
| 13:55 | 8.07 | 8.08 | 8.06 | 8.08 | 215.1K |
| 14:00 | 8.09 | 8.10 | 8.06 | 8.10 | 217.0K |
| 14:05 | 8.10 | 8.11 | 8.08 | 8.09 | 244.8K |
| 14:10 | 8.09 | 8.11 | 8.08 | 8.08 | 166.7K |
| 14:15 | 8.09 | 8.10 | 8.08 | 8.09 | 120.7K |
| 14:20 | 8.09 | 8.10 | 8.08 | 8.10 | 171.6K |
| 14:25 | 8.10 | 8.13 | 8.09 | 8.12 | 589.9K |
| 14:30 | 8.12 | 8.16 | 8.12 | 8.16 | 663.5K |
| 14:35 | 8.15 | 8.16 | 8.14 | 8.14 | 368.2K |
| 14:40 | 8.14 | 8.21 | 8.14 | 8.19 | 1,483.1K |
| 14:45 | 8.19 | 8.19 | 8.18 | 8.19 | 382.3K |
| 14:50 | 8.18 | 8.19 | 8.17 | 8.18 | 504.3K |
| 14:55 | 8.19 | 8.19 | 8.17 | 8.18 | 384.1K |
| 15:40 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |