7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.20 | 8.32 | 8.18 | 8.27 | 1,865.8K |
| 09:35 | 8.27 | 8.28 | 8.24 | 8.24 | 445.3K |
| 09:40 | 8.25 | 8.25 | 8.16 | 8.16 | 917.8K |
| 09:45 | 8.17 | 8.21 | 8.16 | 8.17 | 678.2K |
| 09:50 | 8.17 | 8.18 | 8.11 | 8.11 | 886.0K |
| 09:55 | 8.12 | 8.12 | 8.09 | 8.09 | 442.6K |
| 10:00 | 8.09 | 8.11 | 8.07 | 8.09 | 663.5K |
| 10:05 | 8.09 | 8.34 | 8.08 | 8.28 | 5,337.2K |
| 10:10 | 8.28 | 8.28 | 8.20 | 8.21 | 1,407.0K |
| 10:15 | 8.21 | 8.24 | 8.19 | 8.24 | 696.9K |
| 10:20 | 8.24 | 8.24 | 8.22 | 8.22 | 413.1K |
| 10:25 | 8.24 | 8.24 | 8.17 | 8.19 | 846.1K |
| 10:30 | 8.18 | 8.21 | 8.18 | 8.20 | 301.6K |
| 10:35 | 8.20 | 8.21 | 8.17 | 8.20 | 424.7K |
| 10:40 | 8.19 | 8.20 | 8.16 | 8.16 | 345.7K |
| 10:45 | 8.17 | 8.19 | 8.16 | 8.17 | 296.4K |
| 10:50 | 8.18 | 8.21 | 8.18 | 8.21 | 228.3K |
| 10:55 | 8.21 | 8.22 | 8.19 | 8.19 | 261.7K |
| 11:00 | 8.18 | 8.19 | 8.17 | 8.19 | 227.2K |
| 11:05 | 8.19 | 8.19 | 8.16 | 8.18 | 148.0K |
| 11:10 | 8.18 | 8.21 | 8.17 | 8.19 | 315.1K |
| 11:15 | 8.20 | 8.20 | 8.17 | 8.18 | 246.5K |
| 11:20 | 8.18 | 8.19 | 8.16 | 8.17 | 163.8K |
| 11:25 | 8.17 | 8.19 | 8.15 | 8.19 | 312.0K |
| 13:00 | 8.18 | 8.18 | 8.16 | 8.18 | 232.9K |
| 13:05 | 8.17 | 8.17 | 8.15 | 8.17 | 162.4K |
| 13:10 | 8.17 | 8.17 | 8.12 | 8.12 | 435.0K |
| 13:15 | 8.12 | 8.13 | 8.08 | 8.11 | 744.5K |
| 13:20 | 8.11 | 8.13 | 8.10 | 8.12 | 202.8K |
| 13:25 | 8.12 | 8.14 | 8.12 | 8.12 | 173.1K |
| 13:30 | 8.12 | 8.14 | 8.12 | 8.13 | 137.1K |
| 13:35 | 8.14 | 8.14 | 8.12 | 8.13 | 372.1K |
| 13:40 | 8.13 | 8.16 | 8.12 | 8.14 | 343.9K |
| 13:45 | 8.15 | 8.34 | 8.14 | 8.24 | 3,170.8K |
| 13:50 | 8.24 | 8.26 | 8.22 | 8.23 | 943.6K |
| 13:55 | 8.22 | 8.26 | 8.22 | 8.25 | 558.6K |
| 14:00 | 8.25 | 8.29 | 8.25 | 8.26 | 740.3K |
| 14:05 | 8.25 | 8.26 | 8.24 | 8.24 | 265.1K |
| 14:10 | 8.24 | 8.27 | 8.24 | 8.26 | 213.6K |
| 14:15 | 8.27 | 8.39 | 8.25 | 8.36 | 3,224.6K |
| 14:20 | 8.37 | 8.38 | 8.32 | 8.37 | 1,578.0K |
| 14:25 | 8.36 | 8.39 | 8.35 | 8.35 | 1,407.4K |
| 14:30 | 8.35 | 8.36 | 8.35 | 8.36 | 588.9K |
| 14:35 | 8.36 | 8.36 | 8.34 | 8.35 | 872.9K |
| 14:40 | 8.35 | 8.36 | 8.34 | 8.34 | 761.7K |
| 14:45 | 8.35 | 8.36 | 8.34 | 8.36 | 818.3K |
| 14:50 | 8.35 | 8.38 | 8.35 | 8.36 | 1,339.7K |
| 14:55 | 8.36 | 8.37 | 8.35 | 8.37 | 376.7K |
| 15:40 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0K |