7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.37 | 8.42 | 8.35 | 8.40 | 3,470.5K |
| 09:35 | 8.40 | 8.44 | 8.36 | 8.37 | 1,804.7K |
| 09:40 | 8.38 | 8.40 | 8.34 | 8.38 | 1,094.6K |
| 09:45 | 8.37 | 8.41 | 8.37 | 8.38 | 642.5K |
| 09:50 | 8.38 | 8.41 | 8.36 | 8.39 | 1,324.5K |
| 09:55 | 8.39 | 8.41 | 8.38 | 8.39 | 1,606.1K |
| 10:00 | 8.38 | 8.41 | 8.37 | 8.39 | 1,662.4K |
| 10:05 | 8.39 | 8.40 | 8.38 | 8.40 | 828.7K |
| 10:10 | 8.39 | 8.41 | 8.37 | 8.38 | 2,102.7K |
| 10:15 | 8.39 | 8.40 | 8.35 | 8.36 | 1,373.9K |
| 10:20 | 8.36 | 8.39 | 8.34 | 8.38 | 1,602.7K |
| 10:25 | 8.38 | 8.39 | 8.37 | 8.38 | 679.6K |
| 10:30 | 8.38 | 8.39 | 8.37 | 8.37 | 370.4K |
| 10:35 | 8.36 | 8.38 | 8.36 | 8.37 | 410.2K |
| 10:40 | 8.37 | 8.38 | 8.36 | 8.37 | 382.6K |
| 10:45 | 8.37 | 8.40 | 8.36 | 8.38 | 863.1K |
| 10:50 | 8.39 | 8.42 | 8.39 | 8.41 | 807.6K |
| 10:55 | 8.41 | 8.42 | 8.40 | 8.42 | 280.5K |
| 11:00 | 8.41 | 8.42 | 8.40 | 8.41 | 583.4K |
| 11:05 | 8.40 | 8.41 | 8.39 | 8.39 | 378.8K |
| 11:10 | 8.40 | 8.42 | 8.39 | 8.40 | 204.9K |
| 11:15 | 8.40 | 8.41 | 8.39 | 8.39 | 634.7K |
| 11:20 | 8.40 | 8.42 | 8.39 | 8.41 | 573.0K |
| 11:25 | 8.41 | 8.44 | 8.40 | 8.43 | 760.5K |
| 13:00 | 8.43 | 8.51 | 8.43 | 8.48 | 2,264.8K |
| 13:05 | 8.48 | 8.51 | 8.47 | 8.50 | 719.8K |
| 13:10 | 8.49 | 8.50 | 8.46 | 8.48 | 566.4K |
| 13:15 | 8.48 | 8.48 | 8.45 | 8.48 | 611.7K |
| 13:20 | 8.47 | 8.48 | 8.43 | 8.44 | 529.7K |
| 13:25 | 8.44 | 8.45 | 8.44 | 8.44 | 422.0K |
| 13:30 | 8.44 | 8.45 | 8.44 | 8.44 | 472.1K |
| 13:35 | 8.45 | 8.46 | 8.44 | 8.45 | 472.0K |
| 13:40 | 8.44 | 8.46 | 8.43 | 8.43 | 801.5K |
| 13:45 | 8.44 | 8.47 | 8.42 | 8.45 | 685.2K |
| 13:50 | 8.46 | 8.46 | 8.44 | 8.45 | 187.9K |
| 13:55 | 8.46 | 8.46 | 8.45 | 8.46 | 230.6K |
| 14:00 | 8.46 | 8.49 | 8.45 | 8.48 | 738.4K |
| 14:05 | 8.47 | 8.48 | 8.46 | 8.48 | 327.1K |
| 14:10 | 8.47 | 8.49 | 8.47 | 8.49 | 422.3K |
| 14:15 | 8.48 | 8.49 | 8.46 | 8.47 | 516.0K |
| 14:20 | 8.47 | 8.48 | 8.47 | 8.48 | 176.2K |
| 14:25 | 8.47 | 8.49 | 8.47 | 8.49 | 366.5K |
| 14:30 | 8.49 | 8.49 | 8.47 | 8.47 | 742.7K |
| 14:35 | 8.48 | 8.48 | 8.46 | 8.46 | 575.5K |
| 14:40 | 8.47 | 8.47 | 8.44 | 8.45 | 555.6K |
| 14:45 | 8.46 | 8.47 | 8.45 | 8.46 | 530.2K |
| 14:50 | 8.47 | 8.47 | 8.44 | 8.44 | 844.0K |
| 14:55 | 8.44 | 8.45 | 8.44 | 8.45 | 677.8K |
| 15:40 | 8.46 | 8.46 | 8.46 | 8.46 | 283.9K |