7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.43 | 8.49 | 8.42 | 8.47 | 2,071.9K |
| 09:35 | 8.47 | 8.48 | 8.43 | 8.43 | 996.7K |
| 09:40 | 8.43 | 8.45 | 8.41 | 8.42 | 931.8K |
| 09:45 | 8.42 | 8.50 | 8.41 | 8.42 | 1,751.4K |
| 09:50 | 8.43 | 8.46 | 8.41 | 8.41 | 1,075.1K |
| 09:55 | 8.41 | 8.43 | 8.38 | 8.39 | 1,148.4K |
| 10:00 | 8.38 | 8.40 | 8.37 | 8.39 | 631.7K |
| 10:05 | 8.39 | 8.42 | 8.39 | 8.40 | 382.7K |
| 10:10 | 8.40 | 8.44 | 8.40 | 8.41 | 365.1K |
| 10:15 | 8.41 | 8.43 | 8.39 | 8.41 | 593.6K |
| 10:20 | 8.42 | 8.43 | 8.41 | 8.42 | 303.7K |
| 10:25 | 8.42 | 8.45 | 8.42 | 8.43 | 483.3K |
| 10:30 | 8.43 | 8.45 | 8.42 | 8.43 | 323.9K |
| 10:35 | 8.42 | 8.44 | 8.41 | 8.42 | 276.0K |
| 10:40 | 8.43 | 8.44 | 8.42 | 8.42 | 169.8K |
| 10:45 | 8.43 | 8.45 | 8.42 | 8.43 | 221.2K |
| 10:50 | 8.43 | 8.44 | 8.40 | 8.40 | 491.8K |
| 10:55 | 8.41 | 8.42 | 8.39 | 8.39 | 737.8K |
| 11:00 | 8.39 | 8.42 | 8.39 | 8.40 | 361.6K |
| 11:05 | 8.39 | 8.43 | 8.39 | 8.41 | 290.2K |
| 11:10 | 8.41 | 8.41 | 8.36 | 8.37 | 551.8K |
| 11:15 | 8.37 | 8.38 | 8.35 | 8.35 | 523.6K |
| 11:20 | 8.34 | 8.35 | 8.33 | 8.35 | 655.8K |
| 11:25 | 8.35 | 8.37 | 8.35 | 8.35 | 392.7K |
| 13:00 | 8.35 | 8.35 | 8.32 | 8.34 | 459.8K |
| 13:05 | 8.35 | 8.35 | 8.33 | 8.33 | 301.6K |
| 13:10 | 8.34 | 8.34 | 8.31 | 8.33 | 299.9K |
| 13:15 | 8.34 | 8.36 | 8.32 | 8.35 | 268.0K |
| 13:20 | 8.34 | 8.36 | 8.33 | 8.34 | 288.0K |
| 13:25 | 8.34 | 8.35 | 8.33 | 8.33 | 166.4K |
| 13:30 | 8.33 | 8.79 | 8.33 | 8.73 | 8,012.3K |
| 13:35 | 8.82 | 9.02 | 8.72 | 8.83 | 16,317.8K |
| 13:40 | 8.83 | 8.85 | 8.72 | 8.72 | 6,292.2K |
| 13:45 | 8.73 | 8.79 | 8.70 | 8.71 | 3,510.6K |
| 13:50 | 8.71 | 8.71 | 8.68 | 8.69 | 1,503.4K |
| 13:55 | 8.69 | 8.69 | 8.64 | 8.65 | 1,697.3K |
| 14:00 | 8.65 | 8.65 | 8.58 | 8.60 | 1,682.0K |
| 14:05 | 8.60 | 8.63 | 8.56 | 8.60 | 1,667.1K |
| 14:10 | 8.60 | 8.68 | 8.59 | 8.65 | 1,881.9K |
| 14:15 | 8.65 | 8.73 | 8.64 | 8.65 | 1,812.6K |
| 14:20 | 8.65 | 8.65 | 8.60 | 8.61 | 972.2K |
| 14:25 | 8.61 | 8.62 | 8.58 | 8.58 | 799.9K |
| 14:30 | 8.57 | 8.63 | 8.57 | 8.62 | 1,861.7K |
| 14:35 | 8.62 | 8.63 | 8.61 | 8.61 | 1,215.1K |
| 14:40 | 8.61 | 8.62 | 8.59 | 8.59 | 1,141.7K |
| 14:45 | 8.58 | 8.60 | 8.57 | 8.60 | 1,443.8K |
| 14:50 | 8.60 | 8.61 | 8.57 | 8.58 | 1,866.3K |
| 14:55 | 8.58 | 8.59 | 8.57 | 8.58 | 1,005.6K |
| 15:40 | 8.56 | 8.56 | 8.56 | 8.56 | 561.8K |