7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.40 | 8.58 | 8.40 | 8.49 | 6,319.0K |
| 09:35 | 8.47 | 8.52 | 8.43 | 8.49 | 2,576.8K |
| 09:40 | 8.50 | 8.54 | 8.47 | 8.51 | 1,686.4K |
| 09:45 | 8.51 | 8.52 | 8.47 | 8.49 | 2,372.4K |
| 09:50 | 8.49 | 8.52 | 8.48 | 8.52 | 1,064.8K |
| 09:55 | 8.51 | 8.52 | 8.46 | 8.49 | 1,262.0K |
| 10:00 | 8.49 | 8.52 | 8.46 | 8.46 | 1,431.5K |
| 10:05 | 8.46 | 8.46 | 8.43 | 8.43 | 1,269.6K |
| 10:10 | 8.43 | 8.45 | 8.42 | 8.43 | 675.4K |
| 10:15 | 8.43 | 8.45 | 8.41 | 8.42 | 948.1K |
| 10:20 | 8.42 | 8.46 | 8.42 | 8.45 | 693.8K |
| 10:25 | 8.45 | 8.48 | 8.44 | 8.48 | 553.7K |
| 10:30 | 8.48 | 8.50 | 8.47 | 8.47 | 703.2K |
| 10:35 | 8.46 | 8.48 | 8.45 | 8.45 | 440.6K |
| 10:40 | 8.45 | 8.46 | 8.44 | 8.46 | 400.1K |
| 10:45 | 8.46 | 8.46 | 8.42 | 8.43 | 551.0K |
| 10:50 | 8.43 | 8.44 | 8.42 | 8.44 | 582.1K |
| 10:55 | 8.43 | 8.43 | 8.41 | 8.41 | 801.2K |
| 11:00 | 8.42 | 8.44 | 8.40 | 8.44 | 348.2K |
| 11:05 | 8.44 | 8.44 | 8.41 | 8.42 | 254.9K |
| 11:10 | 8.42 | 8.43 | 8.40 | 8.42 | 424.1K |
| 11:15 | 8.42 | 8.42 | 8.40 | 8.42 | 387.3K |
| 11:20 | 8.41 | 8.42 | 8.40 | 8.41 | 381.8K |
| 11:25 | 8.41 | 8.44 | 8.41 | 8.43 | 355.6K |
| 13:00 | 8.42 | 8.43 | 8.40 | 8.40 | 608.0K |
| 13:05 | 8.40 | 8.41 | 8.39 | 8.41 | 1,739.2K |
| 13:10 | 8.40 | 8.42 | 8.40 | 8.41 | 304.3K |
| 13:15 | 8.41 | 8.42 | 8.40 | 8.41 | 376.8K |
| 13:20 | 8.43 | 8.45 | 8.42 | 8.44 | 495.7K |
| 13:25 | 8.44 | 8.48 | 8.43 | 8.44 | 826.4K |
| 13:30 | 8.44 | 8.47 | 8.44 | 8.47 | 654.9K |
| 13:35 | 8.46 | 8.49 | 8.44 | 8.48 | 603.6K |
| 13:40 | 8.49 | 8.49 | 8.45 | 8.45 | 423.9K |
| 13:45 | 8.45 | 8.45 | 8.43 | 8.43 | 605.9K |
| 13:50 | 8.43 | 8.45 | 8.42 | 8.44 | 418.4K |
| 13:55 | 8.44 | 8.44 | 8.42 | 8.43 | 241.5K |
| 14:00 | 8.42 | 8.46 | 8.42 | 8.45 | 777.2K |
| 14:05 | 8.45 | 8.45 | 8.42 | 8.43 | 229.4K |
| 14:10 | 8.44 | 8.45 | 8.43 | 8.45 | 315.1K |
| 14:15 | 8.44 | 8.46 | 8.43 | 8.45 | 531.3K |
| 14:20 | 8.45 | 8.46 | 8.43 | 8.44 | 704.7K |
| 14:25 | 8.44 | 8.45 | 8.42 | 8.44 | 476.1K |
| 14:30 | 8.43 | 8.45 | 8.43 | 8.44 | 601.4K |
| 14:35 | 8.45 | 8.46 | 8.44 | 8.45 | 573.8K |
| 14:40 | 8.46 | 8.46 | 8.44 | 8.45 | 654.3K |
| 14:45 | 8.45 | 8.46 | 8.44 | 8.45 | 544.2K |
| 14:50 | 8.44 | 8.45 | 8.43 | 8.44 | 765.2K |
| 14:55 | 8.44 | 8.45 | 8.44 | 8.45 | 619.9K |
| 15:40 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0K |