7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.32 | 8.41 | 8.30 | 8.31 | 2,409.6K |
| 09:35 | 8.31 | 8.34 | 8.29 | 8.31 | 1,390.5K |
| 09:40 | 8.31 | 8.34 | 8.30 | 8.30 | 983.1K |
| 09:45 | 8.31 | 8.34 | 8.30 | 8.31 | 905.8K |
| 09:50 | 8.30 | 8.36 | 8.30 | 8.34 | 691.1K |
| 09:55 | 8.35 | 8.37 | 8.34 | 8.37 | 512.9K |
| 10:00 | 8.37 | 8.42 | 8.36 | 8.38 | 1,022.2K |
| 10:05 | 8.39 | 8.42 | 8.38 | 8.41 | 408.7K |
| 10:10 | 8.41 | 8.44 | 8.41 | 8.42 | 575.4K |
| 10:15 | 8.43 | 8.44 | 8.41 | 8.42 | 381.6K |
| 10:20 | 8.43 | 8.47 | 8.42 | 8.44 | 555.5K |
| 10:25 | 8.45 | 8.67 | 8.44 | 8.60 | 5,388.4K |
| 10:30 | 8.60 | 8.67 | 8.57 | 8.59 | 3,695.8K |
| 10:35 | 8.59 | 8.61 | 8.55 | 8.56 | 1,358.4K |
| 10:40 | 8.56 | 8.57 | 8.53 | 8.53 | 897.0K |
| 10:45 | 8.53 | 8.55 | 8.51 | 8.53 | 858.0K |
| 10:50 | 8.53 | 8.55 | 8.51 | 8.51 | 458.3K |
| 10:55 | 8.52 | 8.53 | 8.49 | 8.49 | 422.5K |
| 11:00 | 8.49 | 8.52 | 8.47 | 8.47 | 581.6K |
| 11:05 | 8.47 | 8.47 | 8.44 | 8.46 | 426.7K |
| 11:10 | 8.45 | 8.47 | 8.45 | 8.46 | 502.5K |
| 11:15 | 8.46 | 8.47 | 8.44 | 8.46 | 331.7K |
| 11:20 | 8.46 | 8.58 | 8.45 | 8.51 | 1,200.3K |
| 11:25 | 8.51 | 8.68 | 8.50 | 8.61 | 4,198.9K |
| 11:30 | 8.60 | 8.60 | 8.60 | 8.60 | 1.0K |
| 13:00 | 8.59 | 8.59 | 8.54 | 8.57 | 1,284.8K |
| 13:05 | 8.56 | 8.59 | 8.54 | 8.59 | 529.6K |
| 13:10 | 8.58 | 8.67 | 8.57 | 8.67 | 1,155.5K |
| 13:15 | 8.66 | 8.66 | 8.62 | 8.65 | 1,401.0K |
| 13:20 | 8.66 | 8.70 | 8.63 | 8.63 | 2,168.3K |
| 13:25 | 8.63 | 8.65 | 8.61 | 8.64 | 665.1K |
| 13:30 | 8.62 | 8.63 | 8.60 | 8.63 | 651.0K |
| 13:35 | 8.63 | 8.63 | 8.59 | 8.60 | 546.6K |
| 13:40 | 8.59 | 8.60 | 8.56 | 8.58 | 681.4K |
| 13:45 | 8.58 | 8.58 | 8.56 | 8.58 | 423.5K |
| 13:50 | 8.58 | 8.58 | 8.56 | 8.58 | 331.5K |
| 13:55 | 8.58 | 8.58 | 8.56 | 8.57 | 377.5K |
| 14:00 | 8.57 | 8.59 | 8.56 | 8.57 | 418.4K |
| 14:05 | 8.57 | 8.60 | 8.56 | 8.60 | 455.5K |
| 14:10 | 8.60 | 8.63 | 8.58 | 8.61 | 761.8K |
| 14:15 | 8.61 | 8.62 | 8.59 | 8.61 | 391.7K |
| 14:20 | 8.61 | 8.62 | 8.60 | 8.61 | 481.9K |
| 14:25 | 8.62 | 8.62 | 8.60 | 8.61 | 350.1K |
| 14:30 | 8.60 | 8.63 | 8.60 | 8.62 | 753.2K |
| 14:35 | 8.63 | 8.64 | 8.61 | 8.62 | 817.6K |
| 14:40 | 8.62 | 8.62 | 8.60 | 8.62 | 450.6K |
| 14:45 | 8.61 | 8.63 | 8.61 | 8.62 | 982.3K |
| 14:50 | 8.63 | 8.65 | 8.62 | 8.64 | 1,530.2K |
| 14:55 | 8.64 | 8.65 | 8.64 | 8.65 | 605.2K |
| 15:40 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |