UniTTEC

000925
🏛️ china →
7.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 9.22 8.86 9.01 14,937.7K
09:35 9.01 9.06 8.95 8.97 3,975.1K
09:40 8.97 9.04 8.93 8.96 3,787.4K
09:45 8.96 9.52 8.96 9.52 18,515.1K
09:50 9.52 9.52 9.52 9.52 5,424.3K
09:55 9.52 9.52 9.52 9.52 2,062.3K
10:00 9.52 9.52 9.52 9.52 848.5K
10:05 9.52 9.52 9.52 9.52 581.9K
10:10 9.52 9.52 9.52 9.52 556.3K
10:15 9.52 9.52 9.52 9.52 288.9K
10:20 9.52 9.52 9.52 9.52 251.9K
10:25 9.52 9.52 9.52 9.52 122.7K
10:30 9.52 9.52 9.52 9.52 209.7K
10:35 9.52 9.52 9.52 9.52 293.2K
10:40 9.52 9.52 9.52 9.52 270.6K
10:45 9.52 9.52 9.52 9.52 149.1K
10:50 9.52 9.52 9.52 9.52 249.9K
10:55 9.52 9.52 9.52 9.52 78.6K
11:00 9.52 9.52 9.52 9.52 153.2K
11:05 9.52 9.52 9.52 9.52 102.1K
11:10 9.52 9.52 9.52 9.52 103.6K
11:15 9.52 9.52 9.52 9.52 47.8K
11:20 9.52 9.52 9.52 9.52 80.5K
11:25 9.52 9.52 9.52 9.52 56.8K
13:00 9.52 9.52 9.52 9.52 309.6K
13:05 9.52 9.52 9.52 9.52 37.4K
13:10 9.52 9.52 9.52 9.52 125.2K
13:15 9.52 9.52 9.52 9.52 110.9K
13:20 9.52 9.52 9.52 9.52 53.9K
13:25 9.52 9.52 9.52 9.52 32.0K
13:30 9.52 9.52 9.52 9.52 32.7K
13:35 9.52 9.52 9.52 9.52 28.5K
13:40 9.52 9.52 9.52 9.52 78.5K
13:45 9.52 9.52 9.52 9.52 39.7K
13:50 9.52 9.52 9.52 9.52 116.8K
13:55 9.52 9.52 9.52 9.52 218.9K
14:00 9.52 9.52 9.52 9.52 63.2K
14:05 9.52 9.52 9.52 9.52 45.4K
14:10 9.52 9.52 9.52 9.52 70.0K
14:15 9.52 9.52 9.52 9.52 40.6K
14:20 9.52 9.52 9.52 9.52 54.3K
14:25 9.52 9.52 9.52 9.52 65.2K
14:30 9.52 9.52 9.52 9.52 219.0K
14:35 9.52 9.52 9.52 9.52 154.1K
14:40 9.52 9.52 9.52 9.52 121.4K
14:45 9.52 9.52 9.52 9.52 554.0K
14:50 9.52 9.52 9.52 9.52 591.4K
14:55 9.52 9.52 9.52 9.52 568.8K
15:40 9.52 9.52 9.52 9.52 119.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available