7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.80 | 9.90 | 9.48 | 9.48 | 38,139.2K |
| 09:35 | 9.46 | 9.50 | 9.26 | 9.26 | 8,751.9K |
| 09:40 | 9.28 | 9.41 | 9.25 | 9.33 | 5,723.5K |
| 09:45 | 9.32 | 9.32 | 9.20 | 9.23 | 5,070.2K |
| 09:50 | 9.23 | 9.28 | 9.20 | 9.27 | 3,166.6K |
| 09:55 | 9.27 | 9.27 | 9.17 | 9.17 | 2,957.1K |
| 10:00 | 9.17 | 9.22 | 9.15 | 9.16 | 3,046.2K |
| 10:05 | 9.17 | 9.21 | 9.17 | 9.21 | 1,999.3K |
| 10:10 | 9.20 | 9.20 | 9.15 | 9.18 | 2,120.9K |
| 10:15 | 9.17 | 9.18 | 9.10 | 9.11 | 3,234.5K |
| 10:20 | 9.11 | 9.12 | 9.06 | 9.10 | 2,227.1K |
| 10:25 | 9.10 | 9.10 | 9.06 | 9.09 | 1,784.2K |
| 10:30 | 9.08 | 9.08 | 9.05 | 9.05 | 1,918.2K |
| 10:35 | 9.05 | 9.05 | 8.99 | 9.02 | 2,577.5K |
| 10:40 | 9.02 | 9.06 | 9.02 | 9.03 | 1,684.2K |
| 10:45 | 9.02 | 9.07 | 9.01 | 9.06 | 1,394.0K |
| 10:50 | 9.06 | 9.07 | 9.03 | 9.04 | 1,519.7K |
| 10:55 | 9.04 | 9.12 | 9.03 | 9.09 | 1,540.6K |
| 11:00 | 9.09 | 9.09 | 9.03 | 9.04 | 1,356.5K |
| 11:05 | 9.04 | 9.04 | 9.00 | 9.02 | 1,660.1K |
| 11:10 | 9.01 | 9.02 | 9.00 | 9.01 | 1,186.6K |
| 11:15 | 9.01 | 9.02 | 8.99 | 9.00 | 844.4K |
| 11:20 | 9.01 | 9.02 | 8.99 | 9.02 | 657.0K |
| 11:25 | 9.01 | 9.02 | 8.98 | 8.98 | 1,128.8K |
| 11:30 | 8.99 | 8.99 | 8.99 | 8.99 | 20.5K |
| 13:00 | 8.99 | 9.00 | 8.93 | 8.97 | 1,474.3K |
| 13:05 | 8.97 | 8.97 | 8.91 | 8.93 | 1,500.9K |
| 13:10 | 8.92 | 9.03 | 8.90 | 9.02 | 1,282.9K |
| 13:15 | 9.03 | 9.03 | 8.95 | 8.98 | 1,437.8K |
| 13:20 | 8.98 | 8.98 | 8.93 | 8.96 | 643.7K |
| 13:25 | 8.96 | 8.96 | 8.90 | 8.93 | 1,493.4K |
| 13:30 | 8.92 | 8.96 | 8.90 | 8.91 | 751.7K |
| 13:35 | 8.91 | 8.94 | 8.89 | 8.92 | 1,412.3K |
| 13:40 | 8.92 | 8.94 | 8.91 | 8.91 | 647.9K |
| 13:45 | 8.91 | 8.91 | 8.89 | 8.91 | 970.3K |
| 13:50 | 8.91 | 8.94 | 8.89 | 8.90 | 1,127.3K |
| 13:55 | 8.89 | 8.90 | 8.88 | 8.89 | 718.4K |
| 14:00 | 8.88 | 8.89 | 8.85 | 8.88 | 1,807.0K |
| 14:05 | 8.86 | 8.89 | 8.85 | 8.89 | 693.7K |
| 14:10 | 8.88 | 8.91 | 8.85 | 8.91 | 967.6K |
| 14:15 | 8.91 | 8.94 | 8.88 | 8.88 | 1,390.7K |
| 14:20 | 8.89 | 8.92 | 8.89 | 8.89 | 799.8K |
| 14:25 | 8.90 | 8.99 | 8.87 | 8.96 | 1,289.4K |
| 14:30 | 8.95 | 9.05 | 8.95 | 9.04 | 2,341.0K |
| 14:35 | 9.02 | 9.03 | 8.96 | 8.99 | 2,147.9K |
| 14:40 | 8.98 | 9.00 | 8.96 | 8.99 | 1,120.4K |
| 14:45 | 8.98 | 9.00 | 8.95 | 8.96 | 2,197.8K |
| 14:50 | 8.96 | 8.98 | 8.93 | 8.95 | 3,452.6K |
| 14:55 | 8.95 | 8.96 | 8.91 | 8.93 | 2,707.9K |
| 15:40 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |