7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.82 | 8.94 | 8.74 | 8.76 | 5,921.4K |
| 09:35 | 8.77 | 8.83 | 8.73 | 8.80 | 2,784.2K |
| 09:40 | 8.80 | 8.84 | 8.78 | 8.81 | 1,682.4K |
| 09:45 | 8.81 | 8.89 | 8.79 | 8.86 | 2,690.1K |
| 09:50 | 8.89 | 8.97 | 8.89 | 8.92 | 4,067.5K |
| 09:55 | 8.92 | 8.92 | 8.87 | 8.89 | 1,811.7K |
| 10:00 | 8.89 | 8.90 | 8.82 | 8.83 | 1,167.1K |
| 10:05 | 8.83 | 8.88 | 8.83 | 8.86 | 839.9K |
| 10:10 | 8.86 | 8.87 | 8.84 | 8.86 | 642.9K |
| 10:15 | 8.86 | 8.90 | 8.86 | 8.89 | 469.6K |
| 10:20 | 8.89 | 8.90 | 8.87 | 8.87 | 659.7K |
| 10:25 | 8.88 | 8.91 | 8.87 | 8.91 | 888.0K |
| 10:30 | 8.91 | 8.91 | 8.87 | 8.88 | 824.1K |
| 10:35 | 8.88 | 8.98 | 8.88 | 8.98 | 2,145.6K |
| 10:40 | 9.01 | 9.38 | 9.01 | 9.20 | 16,005.9K |
| 10:45 | 9.20 | 9.22 | 9.15 | 9.16 | 3,353.4K |
| 10:50 | 9.16 | 9.19 | 9.14 | 9.14 | 1,684.2K |
| 10:55 | 9.15 | 9.17 | 9.14 | 9.17 | 1,330.2K |
| 11:00 | 9.17 | 9.38 | 9.17 | 9.30 | 5,181.5K |
| 11:05 | 9.30 | 9.30 | 9.25 | 9.26 | 1,994.8K |
| 11:10 | 9.25 | 9.26 | 9.20 | 9.22 | 1,497.1K |
| 11:15 | 9.23 | 9.23 | 9.17 | 9.17 | 948.7K |
| 11:20 | 9.17 | 9.19 | 9.16 | 9.17 | 806.4K |
| 11:25 | 9.17 | 9.19 | 9.14 | 9.15 | 858.5K |
| 13:00 | 9.17 | 9.21 | 9.13 | 9.20 | 1,429.6K |
| 13:05 | 9.21 | 9.21 | 9.15 | 9.18 | 799.8K |
| 13:10 | 9.18 | 9.18 | 9.15 | 9.15 | 494.4K |
| 13:15 | 9.14 | 9.19 | 9.14 | 9.16 | 646.2K |
| 13:20 | 9.16 | 9.16 | 9.14 | 9.15 | 511.8K |
| 13:25 | 9.16 | 9.16 | 9.14 | 9.14 | 274.2K |
| 13:30 | 9.14 | 9.16 | 9.14 | 9.16 | 447.0K |
| 13:35 | 9.16 | 9.17 | 9.14 | 9.15 | 702.9K |
| 13:40 | 9.15 | 9.15 | 9.13 | 9.13 | 620.3K |
| 13:45 | 9.14 | 9.14 | 9.12 | 9.12 | 397.3K |
| 13:50 | 9.13 | 9.14 | 9.12 | 9.14 | 405.5K |
| 13:55 | 9.14 | 9.14 | 9.12 | 9.12 | 577.7K |
| 14:00 | 9.13 | 9.13 | 9.11 | 9.12 | 574.0K |
| 14:05 | 9.12 | 9.13 | 9.11 | 9.12 | 562.1K |
| 14:10 | 9.13 | 9.20 | 9.12 | 9.20 | 752.0K |
| 14:15 | 9.20 | 9.21 | 9.13 | 9.14 | 914.2K |
| 14:20 | 9.14 | 9.19 | 9.13 | 9.19 | 714.8K |
| 14:25 | 9.19 | 9.20 | 9.18 | 9.20 | 1,062.6K |
| 14:30 | 9.20 | 9.20 | 9.18 | 9.18 | 800.7K |
| 14:35 | 9.18 | 9.20 | 9.18 | 9.18 | 1,040.5K |
| 14:40 | 9.19 | 9.20 | 9.18 | 9.18 | 1,818.8K |
| 14:45 | 9.18 | 9.18 | 9.16 | 9.17 | 1,178.2K |
| 14:50 | 9.16 | 9.18 | 9.16 | 9.18 | 1,809.0K |
| 14:55 | 9.17 | 9.19 | 9.17 | 9.19 | 1,564.2K |
| 15:40 | 9.18 | 9.18 | 9.18 | 9.18 | 1,063.5K |