7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.04 | 9.15 | 9.04 | 9.12 | 5,263.2K |
| 09:35 | 9.11 | 9.14 | 9.07 | 9.09 | 2,374.7K |
| 09:40 | 9.09 | 9.14 | 9.09 | 9.11 | 1,913.2K |
| 09:45 | 9.11 | 9.18 | 9.11 | 9.16 | 2,048.6K |
| 09:50 | 9.15 | 9.15 | 9.11 | 9.15 | 1,204.7K |
| 09:55 | 9.17 | 9.27 | 9.16 | 9.18 | 3,492.8K |
| 10:00 | 9.18 | 9.20 | 9.15 | 9.16 | 1,480.6K |
| 10:05 | 9.17 | 9.18 | 9.15 | 9.15 | 980.8K |
| 10:10 | 9.16 | 9.16 | 9.06 | 9.09 | 2,534.3K |
| 10:15 | 9.10 | 9.20 | 9.08 | 9.14 | 2,474.0K |
| 10:20 | 9.14 | 9.15 | 9.11 | 9.12 | 583.8K |
| 10:25 | 9.11 | 9.12 | 9.09 | 9.12 | 932.3K |
| 10:30 | 9.11 | 9.11 | 9.06 | 9.10 | 1,597.9K |
| 10:35 | 9.08 | 9.24 | 9.08 | 9.17 | 2,257.1K |
| 10:40 | 9.17 | 9.17 | 9.11 | 9.15 | 743.9K |
| 10:45 | 9.15 | 9.17 | 9.12 | 9.12 | 476.4K |
| 10:50 | 9.12 | 9.12 | 9.09 | 9.10 | 625.8K |
| 10:55 | 9.11 | 9.13 | 9.09 | 9.10 | 429.3K |
| 11:00 | 9.11 | 9.11 | 9.07 | 9.07 | 1,313.6K |
| 11:05 | 9.07 | 9.08 | 9.05 | 9.08 | 959.1K |
| 11:10 | 9.07 | 9.08 | 9.06 | 9.06 | 509.6K |
| 11:15 | 9.06 | 9.11 | 9.06 | 9.09 | 373.8K |
| 11:20 | 9.09 | 9.09 | 9.06 | 9.08 | 399.7K |
| 11:25 | 9.08 | 9.09 | 9.06 | 9.06 | 348.4K |
| 11:30 | 9.07 | 9.07 | 9.07 | 9.07 | 8.2K |
| 13:00 | 9.07 | 9.07 | 9.05 | 9.05 | 885.8K |
| 13:05 | 9.06 | 9.06 | 9.03 | 9.03 | 869.0K |
| 13:10 | 9.04 | 9.04 | 8.99 | 9.02 | 1,565.1K |
| 13:15 | 9.02 | 9.03 | 8.99 | 9.00 | 871.4K |
| 13:20 | 8.99 | 9.00 | 8.98 | 8.99 | 822.3K |
| 13:25 | 9.00 | 9.03 | 9.00 | 9.02 | 587.5K |
| 13:30 | 9.02 | 9.04 | 9.02 | 9.04 | 459.2K |
| 13:35 | 9.03 | 9.04 | 9.00 | 9.01 | 527.7K |
| 13:40 | 9.00 | 9.02 | 8.99 | 8.99 | 671.8K |
| 13:45 | 8.99 | 9.03 | 8.99 | 9.02 | 381.9K |
| 13:50 | 9.01 | 9.02 | 8.99 | 9.00 | 663.4K |
| 13:55 | 9.00 | 9.00 | 8.98 | 8.99 | 732.4K |
| 14:00 | 8.99 | 9.00 | 8.98 | 9.00 | 474.7K |
| 14:05 | 9.01 | 9.01 | 8.99 | 9.00 | 283.9K |
| 14:10 | 8.99 | 9.00 | 8.98 | 8.99 | 755.2K |
| 14:15 | 8.99 | 9.00 | 8.98 | 8.99 | 380.3K |
| 14:20 | 9.00 | 9.00 | 8.99 | 9.00 | 399.4K |
| 14:25 | 8.99 | 9.03 | 8.99 | 9.02 | 998.8K |
| 14:30 | 9.02 | 9.02 | 9.00 | 9.02 | 469.8K |
| 14:35 | 9.02 | 9.02 | 9.00 | 9.01 | 578.8K |
| 14:40 | 9.00 | 9.01 | 8.99 | 8.99 | 781.5K |
| 14:45 | 8.99 | 9.00 | 8.99 | 8.99 | 1,118.4K |
| 14:50 | 8.99 | 9.01 | 8.99 | 8.99 | 1,604.6K |
| 14:55 | 9.00 | 9.00 | 8.99 | 9.00 | 815.3K |
| 15:40 | 9.00 | 9.00 | 9.00 | 9.00 | 1,006.9K |