7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.97 | 8.97 | 8.87 | 8.87 | 3,563.4K |
| 09:35 | 8.87 | 8.90 | 8.86 | 8.86 | 2,105.1K |
| 09:40 | 8.87 | 8.90 | 8.85 | 8.86 | 1,762.9K |
| 09:45 | 8.87 | 8.88 | 8.85 | 8.86 | 1,266.1K |
| 09:50 | 8.85 | 8.86 | 8.80 | 8.80 | 2,089.2K |
| 09:55 | 8.81 | 8.82 | 8.76 | 8.78 | 2,263.0K |
| 10:00 | 8.78 | 8.80 | 8.75 | 8.77 | 1,509.9K |
| 10:05 | 8.76 | 8.81 | 8.76 | 8.80 | 856.7K |
| 10:10 | 8.79 | 8.80 | 8.75 | 8.76 | 1,077.6K |
| 10:15 | 8.76 | 8.79 | 8.76 | 8.78 | 685.5K |
| 10:20 | 8.78 | 8.78 | 8.77 | 8.77 | 624.5K |
| 10:25 | 8.77 | 8.79 | 8.76 | 8.79 | 642.2K |
| 10:30 | 8.78 | 8.79 | 8.77 | 8.78 | 462.2K |
| 10:35 | 8.79 | 8.79 | 8.76 | 8.78 | 594.8K |
| 10:40 | 8.78 | 8.80 | 8.77 | 8.80 | 721.2K |
| 10:45 | 8.80 | 8.83 | 8.80 | 8.80 | 810.0K |
| 10:50 | 8.80 | 8.84 | 8.80 | 8.81 | 392.7K |
| 10:55 | 8.82 | 8.82 | 8.79 | 8.79 | 425.5K |
| 11:00 | 8.79 | 8.81 | 8.78 | 8.79 | 494.8K |
| 11:05 | 8.78 | 8.82 | 8.78 | 8.82 | 383.5K |
| 11:10 | 8.82 | 8.88 | 8.82 | 8.87 | 898.2K |
| 11:15 | 8.87 | 8.89 | 8.83 | 8.85 | 561.5K |
| 11:20 | 8.85 | 8.86 | 8.82 | 8.85 | 315.9K |
| 11:25 | 8.85 | 8.87 | 8.83 | 8.85 | 389.4K |
| 11:30 | 8.85 | 8.85 | 8.85 | 8.85 | 0.7K |
| 13:00 | 8.85 | 8.86 | 8.81 | 8.81 | 444.1K |
| 13:05 | 8.81 | 8.82 | 8.80 | 8.80 | 465.9K |
| 13:10 | 8.81 | 8.85 | 8.80 | 8.82 | 464.6K |
| 13:15 | 8.83 | 8.85 | 8.81 | 8.82 | 411.1K |
| 13:20 | 8.82 | 8.82 | 8.79 | 8.79 | 736.3K |
| 13:25 | 8.79 | 8.80 | 8.77 | 8.78 | 450.7K |
| 13:30 | 8.78 | 8.78 | 8.76 | 8.76 | 939.2K |
| 13:35 | 8.76 | 8.76 | 8.72 | 8.75 | 1,495.4K |
| 13:40 | 8.74 | 8.74 | 8.72 | 8.74 | 657.2K |
| 13:45 | 8.73 | 8.75 | 8.73 | 8.75 | 434.2K |
| 13:50 | 8.75 | 8.76 | 8.73 | 8.73 | 376.6K |
| 13:55 | 8.73 | 8.75 | 8.73 | 8.74 | 528.7K |
| 14:00 | 8.74 | 8.76 | 8.73 | 8.75 | 324.3K |
| 14:05 | 8.75 | 8.76 | 8.73 | 8.74 | 829.0K |
| 14:10 | 8.74 | 8.76 | 8.74 | 8.75 | 508.9K |
| 14:15 | 8.75 | 8.78 | 8.74 | 8.77 | 673.8K |
| 14:20 | 8.76 | 8.79 | 8.76 | 8.78 | 428.3K |
| 14:25 | 8.78 | 8.79 | 8.76 | 8.76 | 643.0K |
| 14:30 | 8.77 | 8.78 | 8.76 | 8.76 | 491.7K |
| 14:35 | 8.76 | 8.79 | 8.76 | 8.76 | 591.4K |
| 14:40 | 8.76 | 8.79 | 8.75 | 8.78 | 1,270.8K |
| 14:45 | 8.79 | 8.82 | 8.78 | 8.80 | 1,168.0K |
| 14:50 | 8.81 | 8.83 | 8.80 | 8.80 | 1,442.7K |
| 14:55 | 8.80 | 8.83 | 8.79 | 8.80 | 870.2K |
| 15:40 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |