7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.74 | 8.77 | 8.65 | 8.68 | 2,754.3K |
| 09:35 | 8.69 | 8.73 | 8.67 | 8.72 | 1,199.3K |
| 09:40 | 8.72 | 8.78 | 8.72 | 8.78 | 1,135.0K |
| 09:45 | 8.77 | 8.83 | 8.75 | 8.82 | 1,730.8K |
| 09:50 | 8.81 | 8.83 | 8.78 | 8.80 | 1,291.5K |
| 09:55 | 8.82 | 8.82 | 8.77 | 8.79 | 644.5K |
| 10:00 | 8.78 | 8.88 | 8.78 | 8.88 | 1,339.4K |
| 10:05 | 8.84 | 9.08 | 8.84 | 8.96 | 6,299.1K |
| 10:10 | 8.96 | 9.06 | 8.96 | 9.05 | 3,320.1K |
| 10:15 | 9.05 | 9.18 | 9.05 | 9.14 | 7,113.3K |
| 10:20 | 9.15 | 9.27 | 9.13 | 9.18 | 6,432.2K |
| 10:25 | 9.17 | 9.17 | 9.12 | 9.13 | 1,746.6K |
| 10:30 | 9.13 | 9.27 | 9.13 | 9.26 | 4,003.5K |
| 10:35 | 9.25 | 9.26 | 9.21 | 9.21 | 2,083.8K |
| 10:40 | 9.21 | 9.22 | 9.16 | 9.18 | 1,389.2K |
| 10:45 | 9.18 | 9.19 | 9.15 | 9.15 | 744.0K |
| 10:50 | 9.15 | 9.16 | 9.14 | 9.14 | 731.1K |
| 10:55 | 9.13 | 9.15 | 9.12 | 9.13 | 984.2K |
| 11:00 | 9.13 | 9.13 | 9.11 | 9.12 | 795.8K |
| 11:05 | 9.12 | 9.13 | 9.10 | 9.11 | 766.2K |
| 11:10 | 9.11 | 9.15 | 9.11 | 9.13 | 590.2K |
| 11:15 | 9.12 | 9.14 | 9.12 | 9.13 | 457.2K |
| 11:20 | 9.14 | 9.14 | 9.12 | 9.13 | 448.6K |
| 11:25 | 9.13 | 9.17 | 9.12 | 9.17 | 602.1K |
| 11:30 | 9.17 | 9.17 | 9.17 | 9.17 | 3.2K |
| 13:00 | 9.18 | 9.18 | 9.11 | 9.15 | 1,411.9K |
| 13:05 | 9.16 | 9.19 | 9.15 | 9.16 | 1,376.6K |
| 13:10 | 9.16 | 9.18 | 9.14 | 9.16 | 1,021.2K |
| 13:15 | 9.15 | 9.16 | 9.13 | 9.14 | 451.4K |
| 13:20 | 9.13 | 9.14 | 9.12 | 9.13 | 604.9K |
| 13:25 | 9.12 | 9.17 | 9.12 | 9.16 | 794.3K |
| 13:30 | 9.16 | 9.18 | 9.13 | 9.15 | 1,381.9K |
| 13:35 | 9.15 | 9.15 | 9.11 | 9.13 | 998.9K |
| 13:40 | 9.13 | 9.13 | 9.10 | 9.12 | 1,365.1K |
| 13:45 | 9.12 | 9.12 | 9.10 | 9.11 | 670.8K |
| 13:50 | 9.11 | 9.13 | 9.10 | 9.12 | 744.2K |
| 13:55 | 9.13 | 9.14 | 9.12 | 9.13 | 581.7K |
| 14:00 | 9.13 | 9.13 | 9.09 | 9.11 | 1,153.6K |
| 14:05 | 9.12 | 9.15 | 9.11 | 9.14 | 966.1K |
| 14:10 | 9.15 | 9.15 | 9.13 | 9.15 | 1,076.9K |
| 14:15 | 9.15 | 9.16 | 9.14 | 9.14 | 970.2K |
| 14:20 | 9.14 | 9.15 | 9.13 | 9.14 | 641.5K |
| 14:25 | 9.13 | 9.14 | 9.11 | 9.12 | 1,135.2K |
| 14:30 | 9.11 | 9.21 | 9.11 | 9.17 | 4,059.2K |
| 14:35 | 9.17 | 9.18 | 9.13 | 9.14 | 1,208.0K |
| 14:40 | 9.13 | 9.14 | 9.11 | 9.13 | 1,469.6K |
| 14:45 | 9.12 | 9.13 | 9.11 | 9.12 | 1,207.9K |
| 14:50 | 9.11 | 9.13 | 9.10 | 9.10 | 1,969.3K |
| 14:55 | 9.10 | 9.12 | 9.10 | 9.11 | 1,180.9K |
| 15:40 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0K |