7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.90 | 8.91 | 8.71 | 8.76 | 2,757.8K |
| 09:35 | 8.75 | 9.02 | 8.71 | 8.98 | 3,055.2K |
| 09:40 | 8.98 | 8.98 | 8.84 | 8.84 | 1,234.0K |
| 09:45 | 8.86 | 8.89 | 8.73 | 8.73 | 1,469.6K |
| 09:50 | 8.73 | 8.76 | 8.71 | 8.71 | 1,718.9K |
| 09:55 | 8.71 | 8.74 | 8.71 | 8.73 | 807.1K |
| 10:00 | 8.72 | 8.72 | 8.66 | 8.67 | 1,831.5K |
| 10:05 | 8.67 | 8.72 | 8.66 | 8.72 | 825.9K |
| 10:10 | 8.71 | 8.72 | 8.66 | 8.66 | 983.7K |
| 10:15 | 8.67 | 8.68 | 8.59 | 8.60 | 2,947.4K |
| 10:20 | 8.60 | 8.62 | 8.48 | 8.49 | 3,746.6K |
| 10:25 | 8.49 | 8.55 | 8.49 | 8.51 | 1,441.5K |
| 10:30 | 8.51 | 8.55 | 8.51 | 8.51 | 1,056.6K |
| 10:35 | 8.51 | 8.53 | 8.48 | 8.51 | 1,284.2K |
| 10:40 | 8.51 | 8.52 | 8.50 | 8.51 | 517.9K |
| 10:45 | 8.52 | 8.52 | 8.43 | 8.43 | 1,644.4K |
| 10:50 | 8.43 | 8.45 | 8.40 | 8.43 | 1,386.4K |
| 10:55 | 8.42 | 8.43 | 8.39 | 8.39 | 831.9K |
| 11:00 | 8.39 | 8.44 | 8.39 | 8.43 | 595.8K |
| 11:05 | 8.43 | 8.44 | 8.40 | 8.40 | 446.5K |
| 11:10 | 8.41 | 8.42 | 8.39 | 8.40 | 499.0K |
| 11:15 | 8.39 | 8.42 | 8.38 | 8.39 | 443.2K |
| 11:20 | 8.39 | 8.40 | 8.36 | 8.36 | 693.7K |
| 11:25 | 8.36 | 8.37 | 8.34 | 8.36 | 909.2K |
| 11:30 | 8.36 | 8.36 | 8.36 | 8.36 | 2.7K |
| 13:00 | 8.36 | 8.38 | 8.31 | 8.31 | 720.7K |
| 13:05 | 8.31 | 8.31 | 8.27 | 8.30 | 1,368.0K |
| 13:10 | 8.30 | 8.35 | 8.29 | 8.31 | 964.9K |
| 13:15 | 8.31 | 8.32 | 8.30 | 8.31 | 290.4K |
| 13:20 | 8.30 | 8.32 | 8.30 | 8.32 | 602.3K |
| 13:25 | 8.32 | 8.32 | 8.29 | 8.29 | 544.2K |
| 13:30 | 8.29 | 8.30 | 8.28 | 8.30 | 601.5K |
| 13:35 | 8.30 | 8.33 | 8.28 | 8.29 | 489.8K |
| 13:40 | 8.29 | 8.39 | 8.29 | 8.32 | 1,145.1K |
| 13:45 | 8.33 | 8.34 | 8.29 | 8.29 | 570.2K |
| 13:50 | 8.30 | 8.33 | 8.29 | 8.33 | 385.8K |
| 13:55 | 8.31 | 8.34 | 8.30 | 8.34 | 426.6K |
| 14:00 | 8.34 | 8.34 | 8.30 | 8.30 | 770.8K |
| 14:05 | 8.30 | 8.31 | 8.28 | 8.28 | 588.9K |
| 14:10 | 8.28 | 8.28 | 8.26 | 8.26 | 435.7K |
| 14:15 | 8.27 | 8.28 | 8.21 | 8.21 | 1,038.9K |
| 14:20 | 8.22 | 8.34 | 8.22 | 8.33 | 701.4K |
| 14:25 | 8.33 | 8.35 | 8.29 | 8.34 | 796.6K |
| 14:30 | 8.35 | 8.38 | 8.34 | 8.35 | 607.0K |
| 14:35 | 8.35 | 8.40 | 8.34 | 8.35 | 692.6K |
| 14:40 | 8.35 | 8.40 | 8.34 | 8.37 | 718.0K |
| 14:45 | 8.38 | 8.45 | 8.37 | 8.45 | 813.2K |
| 14:50 | 8.44 | 8.50 | 8.43 | 8.48 | 1,057.4K |
| 14:55 | 8.47 | 8.48 | 8.45 | 8.47 | 553.8K |
| 15:40 | 8.45 | 8.45 | 8.45 | 8.45 | 452.3K |