7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.45 | 8.45 | 8.31 | 8.40 | 2,209.4K |
| 09:35 | 8.40 | 8.43 | 8.39 | 8.39 | 659.4K |
| 09:40 | 8.39 | 8.39 | 8.32 | 8.36 | 1,644.6K |
| 09:45 | 8.37 | 8.39 | 8.36 | 8.38 | 401.8K |
| 09:50 | 8.38 | 8.43 | 8.38 | 8.41 | 771.9K |
| 09:55 | 8.41 | 8.49 | 8.40 | 8.43 | 740.9K |
| 10:00 | 8.42 | 8.43 | 8.36 | 8.37 | 625.7K |
| 10:05 | 8.37 | 8.37 | 8.33 | 8.35 | 648.4K |
| 10:10 | 8.34 | 8.36 | 8.33 | 8.34 | 417.6K |
| 10:15 | 8.35 | 8.35 | 8.31 | 8.33 | 542.9K |
| 10:20 | 8.32 | 8.34 | 8.27 | 8.28 | 856.8K |
| 10:25 | 8.28 | 8.29 | 8.25 | 8.25 | 833.8K |
| 10:30 | 8.25 | 8.30 | 8.25 | 8.29 | 688.5K |
| 10:35 | 8.28 | 8.30 | 8.27 | 8.30 | 573.1K |
| 10:40 | 8.30 | 8.30 | 8.26 | 8.29 | 469.2K |
| 10:45 | 8.29 | 8.30 | 8.25 | 8.27 | 261.6K |
| 10:50 | 8.27 | 8.28 | 8.23 | 8.25 | 497.0K |
| 10:55 | 8.26 | 8.26 | 8.23 | 8.24 | 348.5K |
| 11:00 | 8.24 | 8.24 | 8.22 | 8.23 | 538.9K |
| 11:05 | 8.24 | 8.25 | 8.22 | 8.23 | 486.7K |
| 11:10 | 8.24 | 8.26 | 8.23 | 8.25 | 317.7K |
| 11:15 | 8.25 | 8.25 | 8.18 | 8.19 | 983.8K |
| 11:20 | 8.19 | 8.19 | 8.17 | 8.19 | 832.1K |
| 11:25 | 8.19 | 8.19 | 8.16 | 8.18 | 404.5K |
| 11:30 | 8.19 | 8.19 | 8.19 | 8.19 | 9.0K |
| 13:00 | 8.18 | 8.19 | 8.15 | 8.18 | 616.9K |
| 13:05 | 8.19 | 8.24 | 8.18 | 8.23 | 395.2K |
| 13:10 | 8.23 | 8.26 | 8.22 | 8.24 | 481.0K |
| 13:15 | 8.24 | 8.26 | 8.23 | 8.25 | 273.5K |
| 13:20 | 8.25 | 8.26 | 8.24 | 8.26 | 404.1K |
| 13:25 | 8.26 | 8.26 | 8.22 | 8.26 | 373.7K |
| 13:30 | 8.26 | 8.29 | 8.26 | 8.28 | 336.7K |
| 13:35 | 8.28 | 8.28 | 8.26 | 8.26 | 262.5K |
| 13:40 | 8.27 | 8.27 | 8.25 | 8.25 | 233.1K |
| 13:45 | 8.25 | 8.27 | 8.24 | 8.25 | 258.8K |
| 13:50 | 8.24 | 8.25 | 8.22 | 8.22 | 245.2K |
| 13:55 | 8.22 | 8.24 | 8.21 | 8.22 | 218.1K |
| 14:00 | 8.23 | 8.23 | 8.20 | 8.22 | 580.9K |
| 14:05 | 8.22 | 8.22 | 8.19 | 8.20 | 273.5K |
| 14:10 | 8.21 | 8.22 | 8.20 | 8.20 | 241.1K |
| 14:15 | 8.20 | 8.25 | 8.20 | 8.24 | 493.2K |
| 14:20 | 8.25 | 8.26 | 8.23 | 8.26 | 179.7K |
| 14:25 | 8.25 | 8.26 | 8.21 | 8.22 | 271.1K |
| 14:30 | 8.22 | 8.24 | 8.20 | 8.20 | 426.1K |
| 14:35 | 8.20 | 8.22 | 8.18 | 8.18 | 420.9K |
| 14:40 | 8.18 | 8.20 | 8.18 | 8.20 | 690.8K |
| 14:45 | 8.20 | 8.20 | 8.18 | 8.18 | 585.1K |
| 14:50 | 8.18 | 8.21 | 8.18 | 8.19 | 1,021.3K |
| 14:55 | 8.20 | 8.20 | 8.19 | 8.19 | 557.9K |
| 15:40 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |