UniTTEC

000925
🏛️ china →
7.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.55 8.24 8.38 4,377.3K
09:35 8.37 8.38 8.34 8.38 689.6K
09:40 8.38 8.39 8.36 8.38 506.6K
09:45 8.38 8.41 8.36 8.38 788.9K
09:50 8.38 8.41 8.37 8.39 634.7K
09:55 8.40 8.42 8.38 8.39 428.9K
10:00 8.39 8.39 8.37 8.37 463.7K
10:05 8.37 8.38 8.35 8.35 426.9K
10:10 8.35 8.36 8.32 8.34 625.5K
10:15 8.34 8.35 8.32 8.33 432.9K
10:20 8.33 8.35 8.32 8.33 340.0K
10:25 8.33 8.33 8.31 8.31 471.1K
10:30 8.31 8.33 8.31 8.31 383.7K
10:35 8.31 8.31 8.30 8.31 165.9K
10:40 8.31 8.33 8.31 8.32 298.6K
10:45 8.32 8.48 8.32 8.42 2,289.6K
10:50 8.42 8.45 8.41 8.42 737.6K
10:55 8.42 8.45 8.42 8.42 619.0K
11:00 8.42 8.44 8.42 8.42 170.7K
11:05 8.43 8.44 8.42 8.43 192.1K
11:10 8.42 8.42 8.41 8.41 171.0K
11:15 8.40 8.41 8.38 8.38 197.0K
11:20 8.38 8.42 8.37 8.42 181.5K
11:25 8.41 8.42 8.40 8.41 160.5K
13:00 8.41 8.41 8.38 8.39 175.6K
13:05 8.39 8.41 8.37 8.40 198.5K
13:10 8.41 8.41 8.37 8.38 119.2K
13:15 8.38 8.38 8.36 8.36 158.6K
13:20 8.36 8.37 8.34 8.34 227.9K
13:25 8.34 8.35 8.34 8.34 381.0K
13:30 8.35 8.35 8.34 8.34 39.1K
13:35 8.34 8.35 8.32 8.34 637.0K
13:40 8.34 8.34 8.31 8.31 381.6K
13:45 8.31 8.33 8.30 8.33 257.2K
13:50 8.33 8.34 8.32 8.33 109.6K
13:55 8.34 8.35 8.33 8.35 98.2K
14:00 8.35 8.35 8.33 8.33 309.9K
14:05 8.34 8.36 8.34 8.35 157.0K
14:10 8.35 8.36 8.34 8.35 199.8K
14:15 8.36 8.36 8.33 8.34 192.1K
14:20 8.34 8.35 8.32 8.33 269.9K
14:25 8.33 8.34 8.32 8.33 203.8K
14:30 8.33 8.34 8.30 8.31 753.4K
14:35 8.31 8.33 8.31 8.32 358.5K
14:40 8.33 8.34 8.32 8.34 282.9K
14:45 8.34 8.34 8.32 8.32 206.1K
14:50 8.33 8.34 8.33 8.33 663.4K
14:55 8.33 8.34 8.33 8.34 300.5K
15:40 8.31 8.31 8.31 8.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available