UniTTEC

000925
🏛️ china →
7.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.36 8.20 8.25 2,290.8K
09:35 8.26 8.28 8.18 8.19 1,079.9K
09:40 8.19 8.21 8.15 8.19 1,026.9K
09:45 8.19 8.19 8.16 8.18 672.7K
09:50 8.17 8.23 8.16 8.23 696.9K
09:55 8.23 8.25 8.22 8.23 243.5K
10:00 8.23 8.27 8.23 8.25 481.2K
10:05 8.25 8.28 8.24 8.28 468.1K
10:10 8.28 8.29 8.24 8.25 182.2K
10:15 8.24 8.26 8.23 8.24 268.0K
10:20 8.24 8.24 8.21 8.23 412.2K
10:25 8.23 8.23 8.19 8.21 397.8K
10:30 8.20 8.23 8.20 8.23 150.6K
10:35 8.23 8.26 8.23 8.26 446.3K
10:40 8.26 8.27 8.25 8.27 306.5K
10:45 8.27 8.30 8.25 8.30 640.0K
10:50 8.31 8.31 8.29 8.29 318.2K
10:55 8.29 8.30 8.27 8.27 152.4K
11:00 8.28 8.29 8.27 8.28 177.1K
11:05 8.28 8.29 8.26 8.28 117.2K
11:10 8.28 8.28 8.26 8.28 144.6K
11:15 8.27 8.28 8.24 8.24 198.6K
11:20 8.24 8.25 8.23 8.23 126.7K
11:25 8.24 8.24 8.22 8.24 230.9K
11:30 8.24 8.24 8.24 8.24 0.3K
13:00 8.24 8.24 8.21 8.23 208.5K
13:05 8.22 8.22 8.20 8.22 317.0K
13:10 8.21 8.22 8.20 8.20 234.0K
13:15 8.19 8.21 8.19 8.21 145.6K
13:20 8.21 8.22 8.20 8.21 141.7K
13:25 8.21 8.22 8.20 8.21 142.9K
13:30 8.21 8.22 8.20 8.22 176.9K
13:35 8.22 8.24 8.21 8.23 206.9K
13:40 8.23 8.25 8.23 8.25 130.2K
13:45 8.24 8.33 8.24 8.28 1,089.0K
13:50 8.29 8.29 8.26 8.26 162.9K
13:55 8.26 8.27 8.24 8.25 109.6K
14:00 8.24 8.27 8.23 8.26 165.4K
14:05 8.27 8.27 8.25 8.26 122.2K
14:10 8.26 8.27 8.25 8.26 111.4K
14:15 8.25 8.26 8.25 8.26 56.8K
14:20 8.25 8.27 8.25 8.27 266.7K
14:25 8.27 8.28 8.26 8.26 162.5K
14:30 8.26 8.26 8.24 8.24 280.1K
14:35 8.23 8.24 8.23 8.23 156.0K
14:40 8.23 8.24 8.22 8.23 230.3K
14:45 8.23 8.25 8.22 8.23 597.9K
14:50 8.23 8.23 8.21 8.22 649.3K
14:55 8.22 8.22 8.20 8.20 351.5K
15:40 8.20 8.20 8.20 8.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available