UniTTEC

000925
🏛️ china →
7.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.09 8.12 8.06 8.11 506.3K
09:35 8.11 8.15 8.09 8.14 534.5K
09:40 8.14 8.16 8.12 8.13 437.9K
09:45 8.13 8.14 8.12 8.12 261.5K
09:50 8.13 8.14 8.12 8.14 311.6K
09:55 8.15 8.15 8.12 8.15 248.3K
10:00 8.15 8.15 8.13 8.13 162.8K
10:05 8.13 8.13 8.12 8.13 300.0K
10:10 8.12 8.14 8.12 8.13 274.4K
10:15 8.13 8.13 8.11 8.13 371.9K
10:20 8.13 8.14 8.12 8.13 113.0K
10:25 8.14 8.16 8.13 8.13 555.2K
10:30 8.13 8.14 8.12 8.13 122.9K
10:35 8.13 8.13 8.10 8.11 334.4K
10:40 8.11 8.12 8.10 8.12 204.4K
10:45 8.11 8.12 8.10 8.10 178.8K
10:50 8.09 8.11 8.09 8.11 200.2K
10:55 8.10 8.12 8.10 8.11 116.1K
11:00 8.11 8.11 8.10 8.11 166.7K
11:05 8.10 8.11 8.10 8.10 43.4K
11:10 8.10 8.11 8.10 8.10 60.6K
11:15 8.10 8.11 8.09 8.10 269.3K
11:20 8.10 8.11 8.09 8.10 60.0K
11:25 8.10 8.11 8.10 8.10 77.9K
13:00 8.10 8.11 8.10 8.10 168.8K
13:05 8.10 8.10 8.09 8.09 97.8K
13:10 8.09 8.10 8.09 8.09 295.0K
13:15 8.09 8.10 8.08 8.09 136.8K
13:20 8.10 8.10 8.09 8.10 85.8K
13:25 8.10 8.10 8.09 8.09 60.9K
13:30 8.10 8.10 8.09 8.10 197.8K
13:35 8.09 8.10 8.08 8.08 153.2K
13:40 8.09 8.10 8.08 8.10 292.2K
13:45 8.09 8.11 8.09 8.11 102.3K
13:50 8.11 8.11 8.10 8.11 31.0K
13:55 8.10 8.11 8.09 8.10 69.2K
14:00 8.10 8.11 8.09 8.09 148.0K
14:05 8.09 8.10 8.09 8.10 41.8K
14:10 8.09 8.10 8.08 8.09 168.2K
14:15 8.09 8.10 8.09 8.09 214.5K
14:20 8.09 8.10 8.08 8.08 130.1K
14:25 8.08 8.10 8.08 8.08 103.0K
14:30 8.09 8.10 8.08 8.08 125.5K
14:35 8.08 8.10 8.07 8.09 381.8K
14:40 8.09 8.09 8.06 8.07 457.0K
14:45 8.07 8.09 8.07 8.09 427.4K
14:50 8.09 8.09 8.08 8.09 371.6K
14:55 8.08 8.10 8.07 8.08 338.0K
15:40 8.08 8.08 8.08 8.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available