7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.15 | 8.00 | 8.12 | 1,759.8K |
| 09:35 | 8.12 | 8.14 | 8.10 | 8.10 | 355.5K |
| 09:40 | 8.10 | 8.13 | 8.10 | 8.12 | 290.1K |
| 09:45 | 8.13 | 8.14 | 8.12 | 8.12 | 355.7K |
| 09:50 | 8.11 | 8.13 | 8.10 | 8.11 | 406.2K |
| 09:55 | 8.11 | 8.12 | 8.10 | 8.10 | 262.4K |
| 10:00 | 8.10 | 8.12 | 8.09 | 8.11 | 274.9K |
| 10:05 | 8.11 | 8.14 | 8.10 | 8.12 | 455.0K |
| 10:10 | 8.11 | 8.18 | 8.10 | 8.18 | 707.3K |
| 10:15 | 8.17 | 8.24 | 8.17 | 8.19 | 1,518.0K |
| 10:20 | 8.20 | 8.20 | 8.15 | 8.16 | 548.8K |
| 10:25 | 8.18 | 8.21 | 8.17 | 8.19 | 331.3K |
| 10:30 | 8.19 | 8.20 | 8.17 | 8.18 | 160.9K |
| 10:35 | 8.18 | 8.18 | 8.14 | 8.15 | 269.3K |
| 10:40 | 8.15 | 8.17 | 8.14 | 8.17 | 230.5K |
| 10:45 | 8.17 | 8.23 | 8.15 | 8.20 | 643.0K |
| 10:50 | 8.20 | 8.21 | 8.18 | 8.18 | 322.2K |
| 10:55 | 8.18 | 8.18 | 8.17 | 8.17 | 146.8K |
| 11:00 | 8.18 | 8.18 | 8.15 | 8.18 | 182.9K |
| 11:05 | 8.18 | 8.18 | 8.16 | 8.17 | 101.9K |
| 11:10 | 8.17 | 8.17 | 8.15 | 8.16 | 254.2K |
| 11:15 | 8.16 | 8.16 | 8.14 | 8.14 | 191.3K |
| 11:20 | 8.14 | 8.16 | 8.13 | 8.14 | 217.7K |
| 11:25 | 8.13 | 8.14 | 8.11 | 8.11 | 319.0K |
| 13:00 | 8.10 | 8.10 | 8.09 | 8.10 | 515.1K |
| 13:05 | 8.10 | 8.11 | 8.08 | 8.10 | 531.5K |
| 13:10 | 8.09 | 8.11 | 8.09 | 8.11 | 244.2K |
| 13:15 | 8.10 | 8.11 | 8.09 | 8.10 | 199.7K |
| 13:20 | 8.10 | 8.10 | 8.09 | 8.09 | 140.2K |
| 13:25 | 8.09 | 8.10 | 8.08 | 8.10 | 303.2K |
| 13:30 | 8.09 | 8.10 | 8.08 | 8.10 | 175.3K |
| 13:35 | 8.10 | 8.11 | 8.09 | 8.09 | 151.3K |
| 13:40 | 8.11 | 8.11 | 8.08 | 8.10 | 266.9K |
| 13:45 | 8.10 | 8.11 | 8.09 | 8.10 | 238.2K |
| 13:50 | 8.10 | 8.13 | 8.10 | 8.13 | 127.4K |
| 13:55 | 8.13 | 8.14 | 8.12 | 8.13 | 166.0K |
| 14:00 | 8.13 | 8.14 | 8.13 | 8.14 | 91.3K |
| 14:05 | 8.14 | 8.15 | 8.13 | 8.14 | 137.4K |
| 14:10 | 8.14 | 8.14 | 8.12 | 8.12 | 153.6K |
| 14:15 | 8.12 | 8.13 | 8.12 | 8.12 | 30.6K |
| 14:20 | 8.12 | 8.13 | 8.12 | 8.12 | 123.7K |
| 14:25 | 8.12 | 8.12 | 8.11 | 8.12 | 72.3K |
| 14:30 | 8.11 | 8.12 | 8.11 | 8.12 | 140.5K |
| 14:35 | 8.12 | 8.12 | 8.11 | 8.11 | 78.4K |
| 14:40 | 8.12 | 8.12 | 8.11 | 8.12 | 141.4K |
| 14:45 | 8.11 | 8.11 | 8.10 | 8.10 | 174.0K |
| 14:50 | 8.10 | 8.11 | 8.09 | 8.11 | 388.9K |
| 14:55 | 8.10 | 8.11 | 8.10 | 8.10 | 405.8K |
| 15:40 | 8.10 | 8.10 | 8.10 | 8.10 | 203.0K |