7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.32 | 7.13 | 7.22 | 3,555.6K |
| 09:35 | 7.21 | 7.31 | 7.20 | 7.24 | 1,256.5K |
| 09:40 | 7.24 | 7.25 | 7.16 | 7.16 | 1,046.8K |
| 09:45 | 7.17 | 7.20 | 7.13 | 7.14 | 1,700.2K |
| 09:50 | 7.14 | 7.15 | 7.01 | 7.05 | 1,997.6K |
| 09:55 | 7.06 | 7.12 | 7.03 | 7.09 | 854.9K |
| 10:00 | 7.10 | 7.10 | 7.01 | 7.02 | 822.5K |
| 10:05 | 7.02 | 7.09 | 7.00 | 7.07 | 1,001.0K |
| 10:10 | 7.07 | 7.11 | 7.07 | 7.08 | 645.7K |
| 10:15 | 7.09 | 7.09 | 7.00 | 7.09 | 807.8K |
| 10:20 | 7.10 | 7.11 | 7.07 | 7.07 | 461.5K |
| 10:25 | 7.07 | 7.07 | 7.05 | 7.07 | 259.8K |
| 10:30 | 7.07 | 7.10 | 7.06 | 7.09 | 200.6K |
| 10:35 | 7.08 | 7.13 | 7.08 | 7.11 | 302.7K |
| 10:40 | 7.12 | 7.16 | 7.11 | 7.11 | 380.1K |
| 10:45 | 7.11 | 7.12 | 7.08 | 7.10 | 225.5K |
| 10:50 | 7.09 | 7.10 | 7.07 | 7.07 | 79.4K |
| 10:55 | 7.07 | 7.09 | 7.07 | 7.08 | 131.8K |
| 11:00 | 7.07 | 7.12 | 7.05 | 7.10 | 256.2K |
| 11:05 | 7.09 | 7.10 | 7.05 | 7.07 | 128.4K |
| 11:10 | 7.07 | 7.08 | 7.06 | 7.08 | 71.5K |
| 11:15 | 7.08 | 7.10 | 7.07 | 7.10 | 152.3K |
| 11:20 | 7.09 | 7.11 | 7.08 | 7.10 | 164.7K |
| 11:25 | 7.10 | 7.10 | 7.08 | 7.10 | 92.9K |
| 13:00 | 7.09 | 7.13 | 7.08 | 7.08 | 344.4K |
| 13:05 | 7.09 | 7.09 | 7.07 | 7.07 | 222.1K |
| 13:10 | 7.08 | 7.08 | 7.02 | 7.02 | 378.2K |
| 13:15 | 7.02 | 7.04 | 7.00 | 7.01 | 449.8K |
| 13:20 | 7.00 | 7.03 | 7.00 | 7.00 | 351.5K |
| 13:25 | 6.99 | 7.00 | 6.93 | 6.99 | 1,099.5K |
| 13:30 | 6.98 | 7.00 | 6.98 | 6.98 | 272.5K |
| 13:35 | 6.98 | 6.99 | 6.96 | 6.98 | 190.7K |
| 13:40 | 6.98 | 6.99 | 6.97 | 6.97 | 289.3K |
| 13:45 | 6.97 | 6.98 | 6.91 | 6.92 | 400.1K |
| 13:50 | 6.91 | 6.92 | 6.84 | 6.84 | 1,480.1K |
| 13:55 | 6.84 | 6.90 | 6.84 | 6.87 | 634.3K |
| 14:00 | 6.88 | 6.93 | 6.87 | 6.93 | 312.2K |
| 14:05 | 6.93 | 6.94 | 6.87 | 6.87 | 240.0K |
| 14:10 | 6.87 | 6.88 | 6.85 | 6.87 | 405.5K |
| 14:15 | 6.86 | 6.91 | 6.86 | 6.86 | 257.4K |
| 14:20 | 6.87 | 6.87 | 6.85 | 6.87 | 318.0K |
| 14:25 | 6.87 | 6.90 | 6.87 | 6.90 | 165.9K |
| 14:30 | 6.90 | 6.91 | 6.89 | 6.90 | 284.3K |
| 14:35 | 6.90 | 6.93 | 6.89 | 6.93 | 350.7K |
| 14:40 | 6.93 | 7.02 | 6.93 | 7.02 | 531.2K |
| 14:45 | 7.01 | 7.01 | 6.95 | 7.01 | 778.3K |
| 14:50 | 7.01 | 7.06 | 7.01 | 7.06 | 656.3K |
| 14:55 | 7.05 | 7.06 | 7.04 | 7.04 | 217.9K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |