7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 6.95 | 6.69 | 6.71 | 2,710.3K |
| 09:35 | 6.71 | 6.71 | 6.52 | 6.61 | 2,666.1K |
| 09:40 | 6.62 | 6.65 | 6.52 | 6.65 | 1,348.0K |
| 09:45 | 6.63 | 6.75 | 6.63 | 6.75 | 1,399.7K |
| 09:50 | 6.75 | 6.78 | 6.73 | 6.78 | 869.8K |
| 09:55 | 6.78 | 6.85 | 6.75 | 6.83 | 869.7K |
| 10:00 | 6.83 | 6.92 | 6.83 | 6.86 | 602.2K |
| 10:05 | 6.86 | 6.93 | 6.86 | 6.91 | 489.0K |
| 10:10 | 6.91 | 7.03 | 6.91 | 6.99 | 687.5K |
| 10:15 | 7.00 | 7.11 | 7.00 | 7.06 | 793.3K |
| 10:20 | 7.06 | 7.10 | 7.00 | 7.10 | 533.2K |
| 10:25 | 7.10 | 7.10 | 7.04 | 7.05 | 301.3K |
| 10:30 | 7.04 | 7.09 | 7.03 | 7.09 | 353.4K |
| 10:35 | 7.09 | 7.09 | 7.04 | 7.04 | 180.4K |
| 10:40 | 7.05 | 7.05 | 7.04 | 7.04 | 183.0K |
| 10:45 | 7.04 | 7.06 | 7.04 | 7.05 | 129.8K |
| 10:50 | 7.05 | 7.06 | 7.05 | 7.06 | 68.5K |
| 10:55 | 7.05 | 7.07 | 7.05 | 7.07 | 164.0K |
| 11:00 | 7.07 | 7.08 | 7.04 | 7.04 | 240.8K |
| 11:05 | 7.04 | 7.04 | 6.97 | 6.98 | 300.2K |
| 11:10 | 6.99 | 7.02 | 6.99 | 7.01 | 120.9K |
| 11:15 | 7.00 | 7.05 | 7.00 | 7.04 | 128.7K |
| 11:20 | 7.04 | 7.04 | 7.02 | 7.03 | 112.2K |
| 11:25 | 7.04 | 7.06 | 7.03 | 7.05 | 185.2K |
| 13:00 | 7.05 | 7.06 | 7.00 | 7.02 | 321.0K |
| 13:05 | 7.04 | 7.07 | 7.04 | 7.06 | 133.0K |
| 13:10 | 7.07 | 7.08 | 7.05 | 7.08 | 120.8K |
| 13:15 | 7.08 | 7.12 | 7.08 | 7.12 | 476.4K |
| 13:20 | 7.12 | 7.13 | 7.12 | 7.12 | 250.3K |
| 13:25 | 7.12 | 7.12 | 7.09 | 7.10 | 198.8K |
| 13:30 | 7.10 | 7.15 | 7.10 | 7.15 | 420.0K |
| 13:35 | 7.15 | 7.17 | 7.14 | 7.16 | 372.2K |
| 13:40 | 7.16 | 7.23 | 7.16 | 7.20 | 729.2K |
| 13:45 | 7.19 | 7.22 | 7.19 | 7.22 | 237.9K |
| 13:50 | 7.23 | 7.25 | 7.20 | 7.20 | 446.3K |
| 13:55 | 7.20 | 7.22 | 7.19 | 7.19 | 310.4K |
| 14:00 | 7.19 | 7.20 | 7.17 | 7.17 | 237.5K |
| 14:05 | 7.18 | 7.21 | 7.16 | 7.20 | 404.9K |
| 14:10 | 7.21 | 7.22 | 7.19 | 7.22 | 206.0K |
| 14:15 | 7.21 | 7.24 | 7.21 | 7.24 | 166.9K |
| 14:20 | 7.23 | 7.24 | 7.21 | 7.22 | 207.3K |
| 14:25 | 7.21 | 7.23 | 7.21 | 7.23 | 107.5K |
| 14:30 | 7.23 | 7.26 | 7.22 | 7.25 | 358.6K |
| 14:35 | 7.26 | 7.26 | 7.23 | 7.24 | 479.7K |
| 14:40 | 7.24 | 7.24 | 7.20 | 7.21 | 340.1K |
| 14:45 | 7.21 | 7.21 | 7.19 | 7.20 | 631.2K |
| 14:50 | 7.20 | 7.21 | 7.20 | 7.20 | 335.8K |
| 14:55 | 7.21 | 7.21 | 7.19 | 7.20 | 334.7K |
| 15:40 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |