7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.40 | 7.29 | 7.34 | 2,630.3K |
| 09:35 | 7.34 | 7.42 | 7.32 | 7.40 | 1,256.6K |
| 09:40 | 7.41 | 7.42 | 7.38 | 7.41 | 886.8K |
| 09:45 | 7.41 | 7.41 | 7.38 | 7.40 | 1,034.2K |
| 09:50 | 7.40 | 7.45 | 7.40 | 7.44 | 779.3K |
| 09:55 | 7.43 | 7.44 | 7.41 | 7.42 | 754.5K |
| 10:00 | 7.43 | 7.45 | 7.41 | 7.44 | 880.2K |
| 10:05 | 7.45 | 7.45 | 7.40 | 7.43 | 659.9K |
| 10:10 | 7.43 | 7.45 | 7.42 | 7.42 | 422.6K |
| 10:15 | 7.42 | 7.45 | 7.42 | 7.44 | 352.4K |
| 10:20 | 7.45 | 7.46 | 7.44 | 7.44 | 313.3K |
| 10:25 | 7.46 | 7.46 | 7.43 | 7.45 | 279.1K |
| 10:30 | 7.45 | 7.47 | 7.44 | 7.44 | 695.9K |
| 10:35 | 7.44 | 7.45 | 7.42 | 7.43 | 465.7K |
| 10:40 | 7.43 | 7.43 | 7.39 | 7.40 | 587.6K |
| 10:45 | 7.40 | 7.41 | 7.39 | 7.40 | 245.6K |
| 10:50 | 7.41 | 7.41 | 7.37 | 7.37 | 370.7K |
| 10:55 | 7.38 | 7.39 | 7.38 | 7.38 | 90.5K |
| 11:00 | 7.39 | 7.39 | 7.35 | 7.38 | 488.4K |
| 11:05 | 7.38 | 7.40 | 7.38 | 7.38 | 143.5K |
| 11:10 | 7.39 | 7.39 | 7.37 | 7.38 | 38.7K |
| 11:15 | 7.37 | 7.39 | 7.36 | 7.39 | 255.1K |
| 11:20 | 7.38 | 7.39 | 7.37 | 7.37 | 99.3K |
| 11:25 | 7.37 | 7.37 | 7.34 | 7.35 | 341.0K |
| 11:30 | 7.35 | 7.35 | 7.35 | 7.35 | 0.7K |
| 13:00 | 7.35 | 7.36 | 7.32 | 7.33 | 273.4K |
| 13:05 | 7.33 | 7.35 | 7.33 | 7.34 | 81.6K |
| 13:10 | 7.34 | 7.35 | 7.34 | 7.35 | 64.3K |
| 13:15 | 7.35 | 7.35 | 7.33 | 7.33 | 279.9K |
| 13:20 | 7.33 | 7.35 | 7.33 | 7.35 | 487.2K |
| 13:25 | 7.35 | 7.36 | 7.34 | 7.35 | 130.3K |
| 13:30 | 7.35 | 7.37 | 7.34 | 7.34 | 416.1K |
| 13:35 | 7.35 | 7.35 | 7.33 | 7.35 | 247.2K |
| 13:40 | 7.34 | 7.37 | 7.34 | 7.37 | 139.2K |
| 13:45 | 7.36 | 7.37 | 7.35 | 7.35 | 380.5K |
| 13:50 | 7.37 | 7.37 | 7.36 | 7.36 | 69.1K |
| 13:55 | 7.36 | 7.37 | 7.34 | 7.34 | 158.4K |
| 14:00 | 7.34 | 7.35 | 7.33 | 7.33 | 133.2K |
| 14:05 | 7.33 | 7.36 | 7.33 | 7.35 | 158.5K |
| 14:10 | 7.36 | 7.36 | 7.34 | 7.34 | 226.2K |
| 14:15 | 7.34 | 7.35 | 7.32 | 7.35 | 326.7K |
| 14:20 | 7.35 | 7.35 | 7.33 | 7.34 | 209.6K |
| 14:25 | 7.34 | 7.35 | 7.32 | 7.32 | 226.9K |
| 14:30 | 7.33 | 7.34 | 7.32 | 7.32 | 221.3K |
| 14:35 | 7.32 | 7.33 | 7.31 | 7.31 | 270.1K |
| 14:40 | 7.31 | 7.32 | 7.28 | 7.28 | 767.9K |
| 14:45 | 7.28 | 7.29 | 7.26 | 7.28 | 625.4K |
| 14:50 | 7.28 | 7.29 | 7.27 | 7.28 | 505.5K |
| 14:55 | 7.28 | 7.29 | 7.28 | 7.29 | 357.8K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |